Stock JKIL J. KUMAR INFRAPROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes J. Kumar Infraprojects Limited Bombay S.E.

Equities

JKIL

INE576I01022

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 11:00:49 03/05/2024 BST 		5-day change 1st Jan Change
677.1 INR +0.15% Intraday chart for J. Kumar Infraprojects Limited +4.39% +17.48%
03-29 J. Kumar Infraprojects Limited Announces Board Appointments CI
03-18 J. Kumar Infraprojects Limited Announces Receipt of Letter of Award from NBCC Limited CI

Quotes 5-day view

Delayed Quote Bombay S.E.
J. Kumar Infraprojects Limited(JKIL) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 686.75 ₹ 675.8 ₹ 676.1 ₹ 677.1 ₹
Volume 68 985 16 709 11 268 7 404
Change +5.88% -1.59% +0.04% +0.15%
Opening 657.80 693.65 681.10 677.70
High 690.00 693.65 687.25 687.30
Low 651.10 669.40 673.05 671.40

Performance

1 day+0.15%
1 week+4.39%
Current month+0.19%
1 month+5.10%
3 months+1.74%
6 months+59.67%
Current year+17.48%
1 year+145.82%
3 years+277.32%
5 years+411.60%
10 years+573.73%

Volumes

markets
Daily volume
7 404
Estimated daily volume
7 404
Avg. Volume 20 sessions
16 918
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
11 455 177.80
Avg. Volume 20 sessions USD
137 301.76
Record volume 1
12 029 172
Record volume 2
11 085 110
Record volume 3
7 176 918
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
51 349 990 072
Capitalization (USD)
615 480 981
Net sales (INR)
42 031 434 000
Net sales (USD)
503 788 768
Number of employees
7 276
Sales / Employee (INR)
5 776 723
Sales / Employee (USD)
69 240
Free-Float
44.47 %
Free-Float capitalization (INR)
22 837 353 093
Free-Float capitalization (USD)
273 728 514
Average Daily Capital Traded
0.02%

Highs and lows

1 week
651.10
Extreme 651.1
693.65
1 month
560.55
Extreme 560.55
693.65
Current year
531.05
Extreme 531.05
714.95
1 year
253.20
Extreme 253.2
714.95
3 years
149.05
Extreme 149.05
714.95
5 years
65.15
Extreme 65.15
714.95
10 years
65.15
Extreme 65.15
714.95

Indicators

Moving average 5 days
672.87
Moving average 20 days
638.81
Moving average 50 days
636.08
Moving average 100 days
601.47
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
67.12
RSI 14 days
61.93

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
J. KUMAR INFRAPROJECTS LIMITED Stock J. Kumar Infraprojects Limited
+0.15%+4.39%+17.48%+145.82% 615M
VINCI Stock VINCI
+0.68%-0.23%-2.51%+1.16% 68.13B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-2.74%-2.86%-0.79%+48.52% 57.68B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.52%-2.04%+18.78%+52.38% 37.52B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%+0.19%+11.43%-18.42% 30.83B
FERROVIAL SE Stock Ferrovial SE
+0.47%+1.54%+3.63%+18.78% 27B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-5.87%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.13%+0.26%+15.36%+18.54% 19.52B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.09%+2.74%+68.84%+119.17% 17.1B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%-0.47%+22.41%-18.23% 16.98B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-1.74%+11.43%-28.74% 14.83B
BOUYGUES SA Stock Bouygues SA
+0.92%-3.09%+2.93%+12.03% 14.19B
AECOM Stock AECOM
+0.52%+0.71%+2.48%+15.57% 12.88B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+32.19% 12.17B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.55%+3.89%-33.94% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.38%+4.31%+53.17%+110.44% 11.22B
Average-0.26%-0.29%+17.01%+27.87%
Weighted average by Cap.-0.47%-0.63%+11.67%+20.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f00dc1b9.x6fWAFNGgEj6ejvnFPuWSfbSOkYz-v5EFjiSfXMzChQ.sP6CbwcE-HrPMWLRXI3kJJC7cDdRzJQHIFz-NTBpX1GFlb1mNCfKDJEccg
DatePriceVolumeDaily volume
10:59:33 677.8 12 7,404
10:59:04 677.8 2 7,392
10:57:48 679 2 7,390
10:57:32 677.8 1 7,388
10:57:31 680 1 7,387
10:57:19 679.8 4 7,386
10:57:13 679.5 2 7,382
10:55:03 677.8 7 7,380
10:54:07 680.2 1 7,373

Chart J. Kumar Infraprojects Limited

Chart J. Kumar Infraprojects Limited
More charts

Monthly variations

Annual change

2024+17.48%
2023+111.85%
2022+68.19%
2021+21.66%
2020-5.41%
2019+5.68%
2018-55.64%
2017+46.20%
2016-45.03%
2015+45.90%
2014+184.85%
2013-22.54%
2012+34.57%
2011-4.60%
2010-3.55%
2009+208.40%
2008-40.66%
  1. Stock Market
  2. Equities
  3. JKIL Stock
  4. JKIL Stock
  5. Quotes J. Kumar Infraprojects Limited