Stock JKIL J. KUMAR INFRAPROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes J. Kumar Infraprojects Limited

Equities

JKIL

INE576I01022

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 12:43:52 15/05/2024 BST 		5-day change 1st Jan Change
633.6 INR +0.50% Intraday chart for J. Kumar Infraprojects Limited -1.93% +9.74%
03-29 J. Kumar Infraprojects Limited Announces Board Appointments CI
03-18 J. Kumar Infraprojects Limited Announces Receipt of Letter of Award from NBCC Limited CI

Quotes 5-day view

Delayed Quote NSE India S.E.
J. Kumar Infraprojects Limited(JKIL) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 618 ₹ 620.15 ₹ 620.4 ₹ 630.4 ₹ 633.6 ₹
Volume 201 812 130 834 171 344 119 542 83 818
Change -4.33% +0.35% +0.04% +1.61% +0.50%
Opening 644.70 617.95 620.15 629.95 634.9
High 644.70 625.00 629.90 640.00 640
Low 612.05 605.05 606.80 619.00 629.4

Performance

1 day+0.50%
1 week-1.93%
Current month-6.30%
1 month+3.65%
3 months-0.29%
6 months+44.65%
Current year+9.74%
1 year+133.09%
3 years+250.22%
5 years+381.60%
10 years+520.67%

Volumes

markets
Daily volume
83 818
Estimated daily volume
83 818
Avg. Volume 20 sessions
226 881
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
143 740 457.55
Avg. Volume 20 sessions USD
1 722 441.90
Record volume 1
40 903 858
Record volume 2
10 605 862
Record volume 3
10 052 380
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
47 667 237 420
Capitalization (USD)
571 196 506
Net sales (INR)
42 031 434 000
Net sales (USD)
503 662 674
Number of employees
7 276
Sales / Employee (INR)
5 776 723
Sales / Employee (USD)
69 222
Free-Float
44.43 %
Free-Float capitalization (INR)
21 179 036 576
Free-Float capitalization (USD)
253 788 395
Average Daily Capital Traded
0.3%

Highs and lows

1 week
605.05
Extreme 605.05
644.70
1 month
595.05
Extreme 595.05
708.85
Current year
529.15
Extreme 529.15
715.00
1 year
253.05
Extreme 253.05
715.00
3 years
148.90
Extreme 148.9
715.00
5 years
65.05
Extreme 65.05
715.00
10 years
65.05
Extreme 65.05
715.00

Indicators

Moving average 5 days
626.99
Moving average 20 days
640.10
Moving average 50 days
634.98
Moving average 100 days
616.77
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
39.64
RSI 14 days
44.22

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
J. KUMAR INFRAPROJECTS LIMITED Stock J. Kumar Infraprojects Limited
+0.50%-1.93%+9.74%+133.09% 571M
VINCI Stock VINCI
+0.56%+2.37%+2.55%+6.76% 71.53B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.93%-2.15%-3.31%+51.82% 55.62B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.78%-1.32%+22.04%+51.49% 38.55B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.54%+2.03%+14.76%-15.47% 31.77B
FERROVIAL SE Stock Ferrovial SE
+0.55%+2.69%+11.14%+26.99% 28.99B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.73%+2.27%+19.01%-15.50% 21.54B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.29%+1.60%+17.34%+24.67% 19.91B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.05%+7.53%+35.34%-4.46% 17.83B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.19%-0.30%+73.73%+126.69% 17.59B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.68%+1.97%+15.90%-19.75% 15.51B
BOUYGUES SA Stock Bouygues SA
+0.83%+3.46%+6.80%+14.70% 14.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%+2.72%+7.98%-26.67% 12.58B
AECOM Stock AECOM
-0.61%-1.83%-1.07%+17.02% 12.45B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.28%+0.28%+28.24%+34.87% 12.1B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.55%-2.71%+62.55%+122.45% 11.9B
Average+0.07%+1.52%+20.17%+33.04%
Weighted average by Cap.+0.22%+1.55%+15.26%+25.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbec.Y1sDu-VTuFyiY705nPNBZd3Ik8tO4ZE7YOSGnVVDcbM.WhRbz7MD1QvKE9xS16UgUpyL1oEXrMYNBIvJ2iQgFIcRNWTYvxKKauxVyg
DatePriceVolumeDaily volume
11:00:04 632 54 83,818
11:00:00 632 21 83,764
10:59:37 632 100 83,743
10:59:30 632.9 50 83,643
10:59:16 632 49 83,593
10:59:09 631 290 83,544
10:58:54 631.8 3 83,254
10:58:34 632 119 83,251

Chart J. Kumar Infraprojects Limited

Chart J. Kumar Infraprojects Limited
More charts

Monthly variations

Annual change

2024+9.20%
2023+112.01%
2022+68.35%
2021+21.53%
2020-5.54%
2019+5.98%
2018-55.69%
2017+46.83%
2016-45.10%
2015+45.06%
2014+191.07%
2013-23.70%
2012+33.90%
2011-4.77%
2010-2.40%
2009+205.35%
2008-41.17%
  1. Stock Market
  2. Equities
  3. JKIL Stock
  4. Quotes J. Kumar Infraprojects Limited