J.K. SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 PKR | +6.76% |
|
-0.03% | -3.66% |
| 04-29 | J.K. Spinning Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 03-28 | J.K. Spinning Mills Limited Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 36.59 ₨ | 35.05 ₨ | 37.68 ₨ | 37 ₨ | 39.5 ₨ | 39.5 ₨ |
| Volume | 2 000 | 500 | 10 500 | 2 500 | 500 | 500 |
| Change | +∞% | -4.21% | +7.50% | -1.80% | +6.76% | +6.76% |
| Opening | 36.66 | 35.05 | 37.68 | 36.01 | 39.50 | 39.5 |
| High | 37.00 | 35.05 | 37.68 | 37.00 | 39.50 | 39.5 |
| Low | 36.59 | 35.05 | 37.68 | 36.01 | 39.50 | 39.5 |
Performance
| 1 day | +6.76% | ||
| 1 week | -0.03% | ||
| Current month | -0.03% | ||
| 1 month | +7.48% | ||
| 3 months | -18.97% | ||
| 6 months | -18.56% | ||
| Current year | -3.66% | ||
| 1 year | -10.02% | ||
| 3 years | -1.13% | ||
| 5 years | +111.80% | ||
| 10 years | +104.81% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2 633
Avg. Volume 20 sessions PKR
104 003.50
Avg. Volume 20 sessions USD
374.20
Record volume 1
596 312
Record volume 2
282 099
Record volume 3
214 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 782 782 935
Capitalization (USD)
13 610 453
Net sales (PKR)
36 128 679 000
Net sales (USD)
129 990 987
Number of employees
3 218
Sales / Employee (PKR)
11 227 060
Sales / Employee (USD)
40 395
Free-Float
10.51 %
Free-Float capitalization (PKR)
397 427 355
Free-Float capitalization (USD)
1 429 944
Average Daily Capital Traded
0%
Highs and lows
1 week
35.05
39.50
1 month
35.0539.51
Current year
34.8052.41
1 year
34.0052.41
3 years
33.0073.99
5 years
17.4173.99
10 years
12.1373.99
Indicators
Moving average 5 days
37.16
Moving average 20 days
40.54
Moving average 50 days
41.93
Moving average 100 days
41.51
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
51.57
RSI 14 days
49.75
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.76% | -0.03% | -3.66% | -10.02% | 13.61M | ||
| -2.49% | +4.86% | +27.26% | -17.15% | 7.12B | ||
| -2.89% | -2.89% | +12.30% | +36.08% | 1.54B | ||
| +0.61% | +4.04% | -3.82% | +17.56% | 1.33B | ||
| 0.00% | -0.52% | +17.45% | -4.67% | 1.17B | ||
| -4.00% | -4.40% | +6.05% | +43.40% | 1.08B | ||
| -0.55% | -8.12% | +14.56% | +7.10% | 932M | ||
| -0.91% | +1.06% | +7.16% | +14.49% | 780M | ||
| -0.66% | -1.10% | +0.60% | +33.40% | 606M | ||
| -2.25% | -0.57% | -18.12% | -4.13% | 573M | ||
| -1.94% | +7.29% | +4.11% | -22.84% | 546M | ||
| -1.43% | +0.29% | -9.45% | -8.73% | 451M | ||
| +9.97% | +22.34% | -6.69% | +979.18% | 444M | ||
| 0.00% | -7.93% | +1.20% | +47.30% | 411M | ||
| -0.32% | -0.94% | -8.70% | -8.58% | 288M | ||
| -2.16% | +3.06% | -18.89% | -21.55% | 279M | ||
| Average | -0.14% | +1.37% | +1.34% | +67.55% | ||
| Weighted average by Cap. | -1.51% | +1.74% | +13.20% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | +16.88% | ||
| 2022 | -12.30% | ||
| 2021 | -6.98% | ||
| 2020 | +102.28% | ||
| 2019 | +10.22% | ||
| 2018 | +12.55% | ||
| 2017 | -22.24% | ||
| 2016 | +40.23% | ||
| 2015 | -16.98% | ||
| 2014 | -24.89% | ||
| 2013 | +41.97% | ||
| 2012 | +329.93% | ||
| 2011 | -6.77% | ||
| 2010 | +2.52% | ||
| 2009 | -36.50% | ||
| 2008 | -13.04% | ||
| 2007 | +49.70% | ||
| 2006 | -26.52% | ||
| 2005 | -32.35% | ||
| 2004 | -40.25% | ||
| 2003 | +289.73% | ||
| 2002 | -2.67% | ||
| 2001 | -6.25% | ||
| 2000 | -11.11% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -2.70% | ||
| 1996 | -13.95% |
- Stock Market
- Equities
- JKSM Stock
- Quotes J.K. Spinning Mills Limited
