J-GROUP HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627 JPY | 0.00% |
|
-0.32% | +7.92% |
| 2023 | J-Group Holdings Corp. announced that it has received ¥10.5 million in funding | CI |
| 2023 | J-Group Holdings Corp. announced that it expects to receive ¥10.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 628 ¥ | 627 ¥ | 627 ¥ | 627 ¥ | 627 ¥ |
| Volume | 6 400 | 7 000 | 4 400 | 8 200 | 8 200 |
| Change | -0.16% | -0.16% | 0.00% | 0.00% | 0.00% |
| Opening | 627.00 | 630.00 | 630.00 | 627.00 | 627 |
| High | 630.00 | 630.00 | 630.00 | 629.00 | 629 |
| Low | 627.00 | 627.00 | 627.00 | 627.00 | 627 |
Performance
| 1 week | -0.32% | ||
| Current month | -0.48% | ||
| 1 month | -0.16% | ||
| 3 months | -5.14% | ||
| 6 months | +10.39% | ||
| Current year | +7.92% | ||
| 1 year | +25.40% | ||
| 3 years | +25.40% | ||
| 5 years | -14.58% | ||
| 10 years | +17.42% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
8 200
Avg. Volume 20 sessions
9 158
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
5 742 066.00
Avg. Volume 20 sessions USD
36 881.29
Record volume 1
5 163 800
Record volume 2
3 666 600
Record volume 3
3 324 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 595 986 611
Capitalization (USD)
48 789 022
Net sales (JPY)
10 433 000 000
Net sales (USD)
67 011 159
Number of employees
367
Sales / Employee (JPY)
28 427 793
Sales / Employee (USD)
182 592
Free-Float
69.08 %
Free-Float capitalization (JPY)
5 334 206 539
Free-Float capitalization (USD)
34 261 609
Average Daily Capital Traded
0.08%
Highs and lows
1 week
627.00
630.00
1 month
615.00635.00
Current year
584.00710.00
1 year
487.00710.00
3 years
416.00710.00
5 years
356.00790.00
10 years
356.00977.00
Indicators
Moving average 5 days
627.80
Moving average 20 days
628.75
Moving average 50 days
628.36
Moving average 100 days
629.92
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
42.99
RSI 14 days
45.95
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.32% | +7.92% | +25.40% | 48.79M | ||
| +3.41% | +2.29% | -18.91% | -26.34% | 85.27B | ||
| +0.22% | -2.25% | +5.13% | +1.90% | 48.54B | ||
| +1.70% | +3.88% | -6.27% | -2.96% | 18.07B | ||
| -2.25% | +5.06% | +37.14% | +5.50% | 14.57B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.25B | ||
| -0.05% | -2.26% | +79.80% | - | 8.82B | ||
| +4.53% | +10.25% | -11.06% | +22.61% | 6.34B | ||
| +0.89% | +2.82% | -10.10% | 0.00% | 4.36B | ||
| -0.13% | +3.39% | -16.70% | +0.86% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +1.80% | 3.57B | ||
| +0.27% | +1.35% | +7.26% | +13.01% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.00% | 2.93B | ||
| -1.80% | -1.79% | -1.95% | +53.71% | 2.17B | ||
| -1.80% | +1.74% | -16.70% | -6.76% | 2.09B | ||
| +1.85% | +1.00% | -7.70% | +26.13% | 2.07B | ||
| Average | +0.62% | +1.81% | +2.67% | +6.69% | ||
| Weighted average by Cap. | +1.67% | +0.76% | -2.71% | -9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9503054cd7a4ed37905b7.dM16VMuyxTGLde690Ajq7rqORG4POBBjg4RiMgmBjAw.Pb8vEqz98kL4ENj6umKSsfLZdSd3UHgm1vEuQEPW3EYloxZhsoWXUOkhhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 627 | 400 | 8,200 |
| 06:59:58 | 628 | 100 | 7,800 |
| 06:59:01 | 628 | 300 | 7,700 |
| 06:56:38 | 627 | 500 | 7,400 |
| 06:51:54 | 628 | 100 | 6,900 |
| 06:49:40 | 628 | 200 | 6,800 |
| 06:47:52 | 628 | 100 | 6,600 |
| 06:41:08 | 628 | 400 | 6,500 |
| 06:21:56 | 628 | 600 | 6,100 |
| 05:18:21 | 628 | 800 | 5,500 |
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | +32.05% | ||
| 2022 | -20.29% | ||
| 2021 | +12.42% | ||
| 2020 | -33.74% | ||
| 2019 | -7.95% | ||
| 2018 | -12.40% | ||
| 2017 | +10.59% | ||
| 2016 | -5.14% | ||
| 2015 | +29.59% | ||
| 2014 | +24.95% | ||
| 2013 | +47.21% | ||
| 2012 | +13.60% | ||
| 2011 | +3.52% | ||
| 2010 | -6.72% | ||
| 2009 | +34.54% | ||
| 2008 | -49.44% | ||
| 2007 | -66.15% | ||
| 2006 | -7.32% |
- Stock Market
- Equities
- 3063 Stock
- Quotes j-Group Holdings Corp.
