Stock JBCHEPHARM J. B. CHEMICALS & PHARMACEUTICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes J. B. Chemicals & Pharmaceuticals Limited NSE India S.E.

Equities

JBCHEPHARM

INE572A01036

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 12:43:52 15/05/2024 BST 		5-day change 1st Jan Change
1,805 INR +0.45% Intraday chart for J. B. Chemicals & Pharmaceuticals Limited +0.16% +11.13%
05-06 KKR to buy India's Healthium Medtech at $839 million valuation, sources say RE
04-26 J. B. Chemicals & Pharmaceuticals Limited Receives Order from Joint Commissioner State Tax, Lucknow II, Lucknow CI

Quotes 5-day view

Delayed Quote NSE India S.E.
J. B. Chemicals & Pharmaceuticals Limited(JBCHEPHARM) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 Today 15/05/2024
Last 1817.35 ₹ 1793.2 ₹ 1797.25 ₹ 1805.4 ₹ 1,805 ₹
Volume 140 673 74 619 33 972 73 130 73 130
Change +2.94% -1.33% +0.23% +0.45% +0.45%
Opening 1,751.00 1,800.15 1,791.95 1,797.25 1,797
High 1,831.05 1,809.90 1,806.20 1,840.40 1,840
Low 1,725.45 1,774.65 1,784.15 1,792.10 1,792

Performance

1 day+0.45%
1 week+0.16%
Current month-5.24%
1 month+0.31%
3 months+7.72%
6 months+20.38%
Current year+11.13%
1 year+76.97%
3 years+160.68%
5 years+1,007.95%
10 years+2,335.62%

Volumes

markets
Daily volume
73 130
Estimated daily volume
73 130
Avg. Volume 20 sessions
131 080
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
236 651 832.00
Avg. Volume 20 sessions USD
2 836 272.21
Record volume 1
10 723 168
Record volume 2
9 144 848
Record volume 3
8 792 006
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
277 754 538 256
Capitalization (USD)
3 328 888 141
Net sales (INR)
31 492 800 000
Net sales (USD)
377 441 208
Number of employees
5 095
Sales / Employee (INR)
6 181 119
Sales / Employee (USD)
74 081
Free-Float
45.82 %
Free-Float capitalization (INR)
127 262 295 073
Free-Float capitalization (USD)
1 525 238 606
Average Daily Capital Traded
0.09%

Highs and lows

1 week
1 725.45
Extreme 1725.45
1 840.40
1 month
1 725.45
Extreme 1725.45
1 920.00
Current year
1 480.00
Extreme 1480
1 940.00
1 year
875.00
Extreme 875
1 940.00
3 years
671.10
Extreme 671.1
1 940.00
5 years
157.53
Extreme 157.525
1 940.00
10 years
68.05
Extreme 68.05
1 940.00

Indicators

Moving average 5 days
1 794.35
Moving average 20 days
1 825.71
Moving average 50 days
1 709.89
Moving average 100 days
1 675.75
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
46.68
RSI 14 days
51.45

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
J. B. CHEMICALS & PHARMACEUTICALS LIMITED Stock J. B. Chemicals & Pharmaceuticals Limited
+0.45%+0.16%+11.13%+76.97% 3.33B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.78%+3.84%+31.37%+57.85% 588B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.76%+2.18%-2.90%-4.61% 364B
MERCK & CO., INC. Stock Merck & Co., Inc.
+1.79%+0.90%+19.90%+12.32% 326B
ABBVIE INC. Stock AbbVie Inc.
+1.14%+1.56%+5.15%+11.16% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.60%-0.75%+14.83%+1.43% 239B
NOVARTIS AG Stock Novartis AG
-0.20%+3.05%+9.93%+0.88% 210B
ROCHE HOLDING AG Stock Roche Holding AG
+1.29%+2.34%-6.95%-19.96% 200B
AMGEN INC. Stock Amgen Inc.
+2.69%+3.71%+10.66%+36.48% 167B
PFIZER, INC. Stock Pfizer, Inc.
+2.03%+2.33%+0.49%-22.15% 161B
SANOFI Stock Sanofi
-1.23%-2.71%+0.89%-9.15% 124B
GSK PLC Stock GSK plc
+0.14%+2.20%+24.98%+23.33% 92.88B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.21%+2.46%-12.80%-34.37% 90.63B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.09%+4.13%-16.55%-13.75% 84.28B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+1.31%+3.04%+41.68%+19.26% 66.36B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.69%+1.76%+8.79%+9.05%
Weighted average by Cap.+0.83%+1.68%+11.36%+12.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d5c634d854c.C_0Ziyg483AbsPrGZhBZClB5-QTtM_ROjIGaPD0jbyk.R7Bf4BBnqj8j1YKDB3dgWzYDn26-AZclyOSpaGhwKxoyvnjMWH2sJCPRnQ
DatePriceVolumeDaily volume
11:00:02 1,806 32 73,130
10:59:55 1,815 41 73,098
10:59:47 1,806 195 73,057
10:59:40 1,810 18 72,862
10:59:32 1,806 1 72,844
10:59:26 1,806 1 72,843
10:59:12 1,810 66 72,842
10:58:50 1,810 22 72,776

Chart J. B. Chemicals & Pharmaceuticals Limited

Chart J. B. Chemicals & Pharmaceuticals Limited
More charts

Monthly variations

Annual change

2024+11.13%
2023+67.10%
2022+9.26%
2021+74.98%
2020+138.95%
2019+39.15%
2018-9.07%
2017-4.24%
2016+26.07%
2015+38.60%
2014+55.49%
2013+37.99%
2012+47.21%
2011-54.87%
2010+133.14%
2009+49.94%
2008-50.58%
2007-8.82%
2006-1.81%
2005-81.28%
2004+35.27%
2003+138.50%
  1. Stock Market
  2. Equities
  3. JBCHEPHARM Stock
  4. JBCHEPHARM Stock
  5. Quotes J. B. Chemicals & Pharmaceuticals Limited