J. A. TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.9 PKR | +3.18% |
|
+5.14% | +88.48% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 87 ₨ | 93.12 ₨ | 92.94 ₨ | 95.9 ₨ | 96.51 ₨ |
| Volume | 25 000 | 291 500 | 2 000 | 21 500 | 16 000 |
| Change | -7.25% | +7.03% | -0.19% | +3.18% | +0.64% |
| Opening | 91.00 | 87.50 | 92.00 | 95.00 | 90.31 |
| High | 95.50 | 93.45 | 92.94 | 97.00 | 99.00 |
| Low | 87.00 | 81.50 | 92.00 | 90.89 | 90.25 |
Performance
| 1 day | +3.18% | ||
| 1 week | +5.14% | ||
| Current month | +10.52% | ||
| 1 month | +31.50% | ||
| 3 months | +57.91% | ||
| 6 months | +72.42% | ||
| Current year | +88.48% | ||
| 1 year | +128.88% | ||
| 3 years | +946.94% | ||
| 5 years | +2,563.89% | ||
| 10 years | +1,270.00% |
Volumes
marketsDaily volume
21 500
Avg. Volume 20 sessions
50 967
Avg. Volume 20 sessions PKR
4 887 735.30
Avg. Volume 20 sessions USD
17 571.41
Record volume 1
2 430 000
Record volume 2
904 500
Record volume 3
841 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
1 216 247 288
Capitalization (USD)
4 372 409
Net sales (PKR)
33 685 700
Net sales (USD)
121 100
Number of employees
50
Sales / Employee (PKR)
673 714
Sales / Employee (USD)
2 422
Free-Float
19.52 %
Free-Float capitalization (PKR)
237 443 588
Free-Float capitalization (USD)
853 610
Average Daily Capital Traded
0.4%
Highs and lows
1 week
81.50
97.00
1 month
70.0097.00
Current year
49.0597.00
1 year
36.4097.00
3 years
4.9297.00
5 years
1.0397.00
10 years
1.0397.00
Indicators
Moving average 5 days
92.55
Moving average 20 days
81.99
Moving average 50 days
68.36
Moving average 100 days
61.99
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
-28.72%
Price spread / (MMA100)
-35.36%
STIM
RSI 9 days
75.61
RSI 14 days
76.23
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +5.14% | +88.48% | +128.88% | 4.37M | ||
| +3.32% | +9.56% | +32.96% | -13.27% | 7.24B | ||
| +2.58% | -0.38% | +13.53% | +34.61% | 1.51B | ||
| +0.09% | +3.59% | -4.24% | +19.23% | 1.33B | ||
| -0.18% | -1.04% | +16.84% | -4.53% | 1.17B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
| +0.29% | -10.46% | +11.08% | +6.36% | 896M | ||
| -1.69% | +0.40% | +6.46% | +13.98% | 767M | ||
| -0.81% | -0.22% | +0.75% | +32.55% | 598M | ||
| +0.21% | +5.33% | +8.22% | -20.60% | 557M | ||
| -1.72% | -2.29% | -19.53% | -6.56% | 549M | ||
| -1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
| +0.95% | -0.83% | -7.92% | -7.37% | 289M | ||
| +0.53% | +5.02% | -17.35% | -18.89% | 278M | ||
| Average | +0.33% | -0.72% | +7.22% | +77.31% | ||
| Weighted average by Cap. | +1.60% | +1.22% | +15.65% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +89.68% | ||
| 2023 | +625.82% | ||
| 2022 | -48.98% | ||
| 2021 | +76.15% | ||
| 2020 | +188.89% | ||
| 2019 | -46.00% | ||
| 2018 | +66.11% | ||
| 2017 | -42.88% | ||
| 2016 | +40.16% | ||
| 2015 | -36.27% | ||
| 2014 | -40.64% | ||
| 2013 | +84.07% | ||
| 2012 | +170.00% | ||
| 2011 | -31.03% | ||
| 2010 | +44.28% | ||
| 2009 | -67.58% | ||
| 2008 | +16.98% | ||
| 2007 | +4.95% | ||
| 2006 | -8.18% | ||
| 2005 | -31.25% | ||
| 2004 | +34.45% | ||
| 2003 | +395.83% | ||
| 2002 | +26.32% | ||
| 2001 | -62.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -9.09% | ||
| 1996 | +96.43% |
- Stock Market
- Equities
- JATM Stock
- Quotes J. A. Textile Mills Limited
