Stock IZMO IZMO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IZMO Limited NSE India S.E.

Equities

IZMO

INE848A01014

Software

Market Closed - NSE India S.E.
Other stock markets
 12:43:52 15/05/2024 BST 		5-day change 1st Jan Change
308.8 INR -0.31% Intraday chart for IZMO Limited -1.69% +23.10%
02-13 IZMO Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 IZMO Sets Up Electronics, IT Services Unit MT

Quotes 5-day view

Delayed Quote NSE India S.E.
IZMO Limited(IZMO) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 Today 15/05/2024
Last 303.65 ₹ 297.45 ₹ 309.8 ₹ 308.85 ₹ 308.8 ₹
Volume 59 742 47 774 65 893 45 138 45 138
Change -1.83% -2.04% +4.15% -0.31% -0.31%
Opening 315.80 304.05 302.40 312.00 312
High 315.80 304.75 317.00 315.40 315.4
Low 299.00 290.10 300.55 305.05 305

Performance

1 day-0.31%
1 week-1.69%
Current month-7.79%
1 month-0.74%
3 months+2.95%
6 months+24.59%
Current year+23.10%
1 year+126.18%
3 years+286.06%
5 years+522.68%
10 years+3,004.02%

Volumes

markets
Daily volume
45 138
Estimated daily volume
45 138
Avg. Volume 20 sessions
115 363
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
35 629 862.55
Avg. Volume 20 sessions USD
427 273.31
Record volume 1
3 467 858
Record volume 2
2 209 271
Record volume 3
1 689 382
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
4 364 757 422
Capitalization (USD)
52 342 171
Net sales (INR)
1 538 869 415
Net sales (USD)
18 454 122
Number of employees
347
Sales / Employee (INR)
4 434 782
Sales / Employee (USD)
53 182
Free-Float
56.25 %
Free-Float capitalization (INR)
2 455 270 625
Free-Float capitalization (USD)
29 443 605
Average Daily Capital Traded
0.82%

Highs and lows

1 week
290.10
Extreme 290.1
333.00
1 month
284.00
Extreme 284
373.00
Current year
238.60
Extreme 238.6
373.00
1 year
137.00
Extreme 137
373.00
3 years
63.95
Extreme 63.95
373.00
5 years
10.30
Extreme 10.3
373.00
10 years
9.00
Extreme 9
373.00

Indicators

Moving average 5 days
306.25
Moving average 20 days
320.56
Moving average 50 days
297.03
Moving average 100 days
288.69
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
45.70
RSI 14 days
48.59

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
IZMO LIMITED Stock IZMO Limited
-0.31%-1.69%+23.10%+126.18% 52.34M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.79%+3.13%+12.59%+36.81% 3,096B
SYNOPSYS INC. Stock Synopsys Inc.
+3.58%+5.51%+12.80%+55.60% 85.37B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+3.66%+3.91%+7.80%+45.13% 77.1B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
0.00%-0.08%-13.71%+3.84% 54.31B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.08%+3.36%-22.42%+26.94% 47.92B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.86%+0.27%+25.91%+127.09% 47.74B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+4.47%+4.66%+25.11%+40.72% 42.15B
SEA LIMITED Stock Sea Limited
+3.48%+2.98%+69.73%-21.95% 38.06B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.98%+1.11%-8.30%+18.00% 24.73B
SAMSARA INC. Stock Samsara Inc.
+6.73%+8.96%+25.37%+106.67% 21.77B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.83%+1.39%+16.65%+23.87% 20.58B
ROBLOX CORPORATION Stock Roblox Corporation
+4.30%-15.44%-27.81%-15.31% 20.26B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.21%-6.20%-11.89%-32.92% 18.01B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.08%+2.29%+6.56%+21.33% 17.58B
NICE LTD. Stock NICE Ltd.
-1.71%+0.81%+14.62%+22.58% 14.42B
Average+1.78%-1.39%+9.76%+36.54%
Weighted average by Cap.+1.85%+1.39%+12.15%+36.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c09e814bb0ade511451a75d08b30afc4.36SwHhvhq8E7ogZkWWVRHCKxplE4zfxn5OlvHbv6w6k.ruGFaiKX3_NcwX8rbi8OKRfk7Dxqn6kMpYoeSdmykZqw9vdmLrnipWnpQw
DatePriceVolumeDaily volume
10:59:12 307 191 45,138
10:59:05 307.4 150 44,947
10:58:42 307.4 91 44,797
10:58:36 307.4 6 44,706
10:58:24 307.4 6 44,700
10:58:19 307.4 14 44,694
10:58:06 307.4 50 44,680
10:57:48 307.4 26 44,630

Chart IZMO Limited

Chart IZMO Limited
More charts

Monthly variations

Annual change

2024+23.10%
2023+238.60%
2022-16.13%
2021+87.78%
2020+94.42%
2019-64.39%
2018-11.18%
2017+60.38%
2016-35.01%
2015+288.36%
2014+121.05%
2013-59.67%
2012+21.84%
2011-40.00%
2010-50.81%
2009-21.45%
2008-80.99%
2007+63.07%
  1. Stock Market
  2. Equities
  3. IZMO Stock
  4. IZMO Stock
  5. Quotes IZMO Limited