Stock IZAFE B IZAFE GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iZafe Group AB

Equities

IZAFE B

SE0003656834

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm
Other stock markets
 15:59:15 17/05/2024 BST 		5-day change 1st Jan Change
0.228 SEK +3.17% Intraday chart for iZafe Group AB +2.70% -20.83%
04-26 IZafe Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-15 IZafe Group AB Announces Ida Almgren to Step Down as CFO , Effective June 18, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
iZafe Group AB(IZAFE B) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 0.22 kr 0.214 kr 0.221 kr 0.228 kr
Volume 127 740 196 445 35 358 263 055
Change +1.38% -2.73% +3.27% +3.17%
Opening 0.22 0.21 0.21 0.22
High 0.22 0.22 0.22 0.23
Low 0.21 0.21 0.21 0.20

Performance

1 day+3.17%
1 week+2.70%
Current month-0.44%
1 month+0.44%
3 months-13.31%
6 months-39.68%
Current year-20.83%
1 year-12.31%
3 years-91.66%
5 years-94.82%
10 years-76.97%

Volumes

markets
Daily volume
263 055
Estimated daily volume
263 055
Avg. Volume 20 sessions
194 784
Daily volume ratio
1.35
Avg. Volume 20 sessions SEK
44 410.75
Avg. Volume 20 sessions USD
4 145.30
Record volume 1
27 651 620
Record volume 2
15 831 020
Record volume 3
8 662 229
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
60 971 073
Capitalization (USD)
5 691 040
Net sales (SEK)
729 000
Net sales (USD)
68 045
Number of employees
7
Sales / Employee (SEK)
104 143
Sales / Employee (USD)
9 721
Free-Float
13.76 %
Free-Float capitalization (SEK)
7 630 023
Free-Float capitalization (USD)
712 186
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.20
Extreme 0.2
0.23
1 month
0.20
Extreme 0.2
0.26
Current year
0.20
Extreme 0.2
0.31
1 year
0.17
Extreme 0.174
0.48
3 years
0.17
Extreme 0.174
3.80
5 years
0.17
Extreme 0.174
5.44
10 years
0.17
Extreme 0.174
18.80

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
37.04
RSI 14 days
41.02

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
IZAFE GROUP AB Stock iZafe Group AB
+3.17%+2.70%-20.83%-12.31% 5.69M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
-0.31%+3.01%+12.15%+14.54% 228B
DANAHER CORPORATION Stock Danaher Corporation
+0.36%+5.72%+14.90%+18.14% 196B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.60%+3.47%+18.22%+30.07% 141B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+0.15%+0.76%+29.15%+38.85% 110B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-2.65%+0.76%+0.53%-1.27% 65.88B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.06%+1.98%+16.92%+0.56% 54.3B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
-1.20%+1.77%+6.33%-0.52% 52.39B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-0.05%+6.26%+10.93%+22.12% 45.22B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.68%-1.05%+5.87%+5.25% 37.12B
RESMED, INC. Stock ResMed, Inc.
-0.64%+0.80%+27.06%-4.44% 32.32B
PHILIPS NV Stock Philips NV
+1.81%+5.29%+26.89%+40.81% 26.28B
WATERS CORPORATION Stock Waters Corporation
-1.26%+5.81%+8.12%+33.72% 21.39B
OLYMPUS CORPORATION Stock Olympus Corporation
+2.25%+11.37%+24.55%+14.64% 18.66B
ILLUMINA, INC. Stock Illumina, Inc.
-2.96%-0.25%-20.23%-44.99% 18.23B
HOLOGIC, INC. Stock Hologic, Inc.
+0.09%-0.96%+5.00%-7.77% 17.49B
Average-0.06%+2.88%+10.35%+9.21%
Weighted average by Cap.-0.17%+3.21%+14.46%+16.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4957f482fcd458e9512ee90723ad.GxH2SGGXMGkGLGRw4hXFl9-uQpaQdcuzrYPvr4Na9Ds.VlmRBhLwYxh_XitJg0qV8rT5K9HAHfnZ-c-m9_I5wFRpa848LMNoPzRDNQ
DatePriceVolumeDaily volume
15:59:15 0.228 877 263,055
14:29:28 0.229 11,500 262,178
11:25:10 0.228 18,336 250,678
11:25:10 0.221 5,431 232,342
11:25:10 0.22 822 226,911
11:25:10 0.219 24,447 226,089
11:25:10 0.212 15,566 201,642
11:25:10 0.212 35,398 186,076
10:08:30 0.21 2,380 150,678
10:08:30 0.21 47,620 148,298

Chart iZafe Group AB

Chart iZafe Group AB
More charts

Monthly variations

Annual change

2024-20.83%
2023-1.03%
2022-64.03%
2021-72.76%
2020+28.85%
2019-62.03%
2018-48.78%
2017+50.00%
2016+291.09%
2015-14.04%
2014+142.27%
2013-53.81%
2012-43.24%
2011-43.08%
  1. Stock Market
  2. Equities
  3. IZAFE B Stock
  4. Quotes iZafe Group AB