IVY COSMETICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416 JPY | -1.42% |
|
-0.48% | -7.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 425 ¥ | 421 ¥ | 422 ¥ | 416 ¥ |
| Volume | 1 900 | 6 200 | 23 400 | 12 400 |
| Change | +1.67% | -0.94% | +0.24% | -1.42% |
| Opening | 423.00 | 423.00 | 421.00 | 422.00 |
| High | 425.00 | 424.00 | 430.00 | 422.00 |
| Low | 422.00 | 420.00 | 418.00 | 416.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.48% | ||
| Current month | -0.72% | ||
| 1 month | -5.45% | ||
| 3 months | -2.80% | ||
| 6 months | -17.62% | ||
| Current year | -7.14% | ||
| 1 year | -10.34% | ||
| 3 years | -29.85% | ||
| 5 years | -60.19% | ||
| 10 years | -50.48% |
Volumes
marketsDaily volume
12 400
Estimated daily volume
12 400
Avg. Volume 20 sessions
10 225
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
4 253 600.00
Avg. Volume 20 sessions USD
27 299.60
Record volume 1
4 270 700
Record volume 2
4 101 200
Record volume 3
4 077 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 251 736 522
Capitalization (USD)
14 451 645
Net sales (JPY)
5 624 000 000
Net sales (USD)
36 094 832
Number of employees
179
Sales / Employee (JPY)
31 418 994
Sales / Employee (USD)
201 647
Free-Float
64.47 %
Free-Float capitalization (JPY)
1 384 408 261
Free-Float capitalization (USD)
8 885 132
Average Daily Capital Traded
0.19%
Highs and lows
1 week
416.00
430.00
1 month
416.00442.00
Current year
415.00582.00
1 year
415.00660.00
3 years
415.001 719.00
5 years
415.001 719.00
10 years
415.0011 570.00
Indicators
Moving average 5 days
420.40
Moving average 20 days
429.05
Moving average 50 days
443.10
Moving average 100 days
440.10
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
39.92
RSI 14 days
39.57
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -0.48% | -7.14% | -10.34% | 14.45M | ||
| -0.09% | +2.85% | +0.62% | +8.69% | 261B | ||
| +3.99% | +6.05% | +19.64% | +30.56% | 20.69B | ||
| -1.32% | +1.04% | - | - | 18.4B | ||
| +0.45% | +5.67% | +6.07% | -31.64% | 11.56B | ||
| -0.09% | -3.71% | -10.06% | -4.20% | 9.69B | ||
| +1.12% | -1.50% | +17.79% | +47.50% | 7.66B | ||
| -1.90% | +3.57% | +14.08% | -0.66% | 6.19B | ||
| +7.48% | +1.00% | +2.13% | +34.14% | 4.62B | ||
| +1.19% | +2.44% | -15.27% | -9.78% | 3.91B | ||
| +2.25% | +22.17% | -4.59% | -34.48% | 3.69B | ||
| -3.04% | +4.81% | -12.12% | -44.00% | 3.49B | ||
| +6.41% | +19.54% | +110.58% | +119.44% | 2.79B | ||
| -2.18% | +10.65% | -20.09% | - | 2.11B | ||
| +5.41% | +4.32% | +19.83% | +8.85% | 2.07B | ||
| -1.52% | +2.64% | +23.19% | -22.75% | 1.73B | ||
| Average | +1.05% | +4.21% | +9.64% | +6.52% | ||
| Weighted average by Cap. | +0.26% | +3.02% | +2.94% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08bfd7d2a664.62cxAukx0JsxEK70SxntmXcOhTXY2tBWVPjXZMACJWc.mFBeSLBE5OFcJ-SaGUGG8j5G1gHhtOAxI6ekCoRbfFKYUmlakV2D0G5-_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 416 | 500 | 12,400 |
| 06:57:03 | 417 | 400 | 11,900 |
| 06:57:03 | 417 | 300 | 11,500 |
| 06:56:22 | 417 | 700 | 11,200 |
| 06:50:02 | 417 | 100 | 10,500 |
| 06:48:43 | 417 | 200 | 10,400 |
| 06:46:28 | 420 | 100 | 10,200 |
| 06:43:37 | 418 | 200 | 10,100 |
| 06:43:37 | 418 | 300 | 9,900 |
| 06:02:29 | 418 | 200 | 9,600 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -3.66% | ||
| 2022 | -22.76% | ||
| 2021 | +17.81% | ||
| 2020 | -48.80% | ||
| 2019 | -1.58% | ||
| 2018 | -80.46% | ||
| 2017 | +22.12% | ||
| 2016 | +98.14% | ||
| 2015 | +168.13% | ||
| 2014 | -3.03% | ||
| 2013 | -12.70% | ||
| 2012 | +53.66% | ||
| 2011 | -5.38% | ||
| 2010 | -15.58% | ||
| 2009 | 0.00% | ||
| 2008 | -54.03% | ||
| 2007 | -22.09% | ||
| 2006 | -10.97% | ||
| 2005 | +9.52% | ||
| 2004 | +43.41% | ||
| 2003 | +36.67% | ||
| 2002 | +93.55% | ||
| 2001 | +21.09% | ||
| 2000 | -28.89% | ||
| 1999 | +28.27% | ||
| 1998 | +0.24% | ||
| 1997 | -56.70% | ||
| 1996 | -30.22% |
- Stock Market
- Equities
- 4918 Stock
- Quotes Ivy Cosmetics Corporation
