Stock IVU IVU TRAFFIC TECHNOLOGIES AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IVU Traffic Technologies AG

Equities

IVU

DE0007448508

Software

Market Closed - Xetra
Other stock markets
 16:36:05 26/04/2024 BST 		5-day change 1st Jan Change
14.55 EUR -0.34% Intraday chart for IVU Traffic Technologies AG -1.02% +4.38%
03-23 Tranche Update on IVU Traffic Technologies AG's Equity Buyback Plan announced on January 28, 2020. CI
03-21 IVU Traffic Technologies AG Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Xetra
IVU Traffic Technologies AG(IVU) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 14.9 € 14.4 € 14.6 € 14.55 €
Volume 14 398 5 390 1 796 1 172
Change +2.41% -3.36% +1.39% -0.34%
Opening 14.50 14.80 14.50 14.65
High 14.90 14.80 14.65 14.75
Low 14.50 14.35 14.50 14.50

Performance

1 day-0.34%
1 week-1.02%
Current month-8.38%
1 month-8.38%
3 months+8.91%
6 months+4.98%
Current year+4.38%
1 year-14.81%
3 years-19.61%
5 years+82.33%
10 years+482.00%

Volumes

markets
Daily volume
1 172
Estimated daily volume
1 172
Avg. Volume 20 sessions
5 740
Daily volume ratio
0.20
Avg. Volume 20 sessions
83 517.00
Avg. Volume 20 sessions USD
89 438.36
Record volume 1
1 853 760
Record volume 2
1 178 793
Record volume 3
1 160 284
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
251 603 745
Capitalization (USD)
269 442 451
Net sales (EUR)
122 560 000
Net sales (USD)
131 249 504
Number of employees
966
Sales / Employee (EUR)
126 874
Sales / Employee (USD)
135 869
Free-Float
61.7 %
Free-Float capitalization (EUR)
158 569 484
Free-Float capitalization (USD)
169 812 060
Average Daily Capital Traded
0.03%

Highs and lows

1 week
14.35
Extreme 14.35
14.90
1 month
14.35
Extreme 14.35
16.00
Current year
12.98
Extreme 12.98
16.00
1 year
12.20
Extreme 12.2
17.16
3 years
12.02
Extreme 12.02
21.90
5 years
7.86
Extreme 7.86
21.90
10 years
2.33
Extreme 2.33
21.90

Indicators

Moving average 5 days
14.60
Moving average 20 days
14.94
Moving average 50 days
14.21
Moving average 100 days
14.09
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
47.61
RSI 14 days
50.01

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
IVU TRAFFIC TECHNOLOGIES AG Stock IVU Traffic Technologies AG
-0.34%-1.02%+4.38%-14.81% 269M
ORACLE CORPORATION Stock Oracle Corporation
+2.02%+2.03%+11.17%+23.74% 322B
SAP SE Stock SAP SE
+2.23%+4.95%+24.75%+41.62% 216B
SERVICENOW, INC. Stock ServiceNow, Inc.
+1.02%+1.35%+2.41%+57.49% 149B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-0.55%-0.73%+10.65%+37.08% 56.27B
HUBSPOT, INC. Stock HubSpot, Inc.
-0.78%-0.02%+8.71%+49.93% 32.13B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
-6.94%-1.70%-4.57%+52.60% 27.45B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+3.38%+9.22%+103.03%+290.52% 22.62B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+0.71%+2.37%+21.15%+36.28% 19.55B
TRIMBLE, INC. Stock Trimble, Inc.
+1.59%+3.76%+13.06%+27.71% 14.69B
SAGE GROUP PLC Stock Sage Group plc
+1.08%+2.85%+0.04%+43.29% 14.61B
TOAST, INC. Stock Toast, Inc.
+3.42%+10.59%+30.94%+31.37% 13.23B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.22%-0.02%-9.87%+12.11% 12.61B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.26%+2.69%-3.78%+15.70% 11.71B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-0.08%+6.05%-18.50%-11.62% 11.16B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
+1.24%+3.08%-8.63%-34.95% 10.8B
Average+0.50%+2.96%+11.56%+41.13%
Weighted average by Cap.+1.31%+2.66%+13.85%+41.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ac90fba4e483775937b1d204399.29ssHVJl_sT5oGgjTAW1tq2aYZjAyq976OSnOe2xkTA.6-sVaDNXl4y98QVhNmrqg8msAqqmv-QtrojMWIz_yACc9hkuBwiMk4PIUA
DatePriceVolumeDaily volume
16:36:05 14.55 294 1,172
16:29:47 14.5 146 878
16:29:26 14.6 41 732
16:29:26 14.6 113 691
14:32:53 14.75 6 578
14:01:12 14.7 11 572
13:23:37 14.55 69 561
13:23:37 14.6 69 492
12:34:06 14.7 1 423
12:32:23 14.7 3 422

Chart IVU Traffic Technologies AG

Chart IVU Traffic Technologies AG
More charts

Monthly variations

Annual change

2024+4.38%
2023-13.31%
2022-23.79%
2021+10.47%
2020+54.66%
2019+144.07%
2018+2.62%
2017+70.62%
2016-33.43%
2015+31.63%
2014+68.27%
2013+53.13%
2012+15.32%
2011-20.71%
2010-20.45%
2009+137.84%
2008-39.34%
2007-6.87%
2006-5.07%
2005+91.67%
2004-46.67%
2003+73.08%
2002-49.02%
2001-79.63%
2000-63.19%
  1. Stock Market
  2. Equities
  3. IVU Stock
  4. Quotes IVU Traffic Technologies AG