IVISION TECH S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 EUR | 0.00% |
|
+10.48% | -6.07% |
| 05-15 | Mib above 35,300 points; Interpump the best | AN |
| 05-15 | ITALY GROWTH WINNERS & LOSERS: Erfo and iVision Tech lead the risers | AN |
Quotes 5-day view
Real-time Borsa Italiana| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.16 € | 1.09 € | 1.1 € | 1.16 € |
| Volume | 237 000 | 85 500 | 42 000 | 97 500 |
| Change | -7.20% | -6.03% | +0.92% | +5.45% |
| Opening | 1.20 | 1.16 | 1.09 | 1.13 |
| High | 1.30 | 1.16 | 1.13 | 1.20 |
| Low | 1.13 | 1.05 | 1.09 | 1.11 |
Performance
| 1 day | +5.45% | ||
| 1 week | +10.48% | ||
| Current month | +34.88% | ||
| 1 month | +39.76% | ||
| 3 months | +16.00% | ||
| 6 months | -5.69% | ||
| Current year | -6.07% |
Volumes
marketsDaily volume
97 500
Estimated daily volume
97 500
Avg. Volume 20 sessions
66 600
Daily volume ratio
1.46
Avg. Volume 20 sessions
77 256.00
Avg. Volume 20 sessions USD
84 072.30
Record volume 1
330 000
Record volume 2
271 500
Record volume 3
255 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (EUR)
8 038 368
Capitalization (USD)
8 747 593
Net sales (EUR)
9 366 090
Net sales (USD)
10 192 460
Number of employees
145
Sales / Employee (EUR)
64 594
Sales / Employee (USD)
70 293
Free-Float
25.05 %
Free-Float capitalization (EUR)
2 013 610
Free-Float capitalization (USD)
2 191 270
Average Daily Capital Traded
0.96%
Highs and lows
1 week
1.05
1.30
1 month
0.731.30
Current year
0.731.30
1 year
0.732.17
3 years
0.732.17
5 years
0.732.17
10 years
0.732.17
Indicators
Moving average 5 days
1.15
Moving average 20 days
0.91
Moving average 50 days
0.87
Moving average 100 days
0.98
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-21.55%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-15.52%
STIM
RSI 9 days
69.47
RSI 14 days
67.63
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.48% | -6.07% | - | 8.75M | ||
| +0.98% | +10.67% | +22.97% | +13.08% | 44.19B | ||
| +2.02% | +6.42% | +3.48% | +0.58% | 19.46B | ||
| -1.84% | -2.65% | -17.14% | -38.23% | 2.32B | ||
| +0.96% | +26.37% | +11.49% | +29.70% | 1.87B | ||
| -1.17% | +2.74% | +27.62% | +43.55% | 1.23B | ||
| +0.11% | -1.13% | -35.12% | -40.92% | 755M | ||
| +2.90% | -7.43% | -40.10% | -47.66% | 678M | ||
| -0.78% | +0.99% | -7.76% | -29.38% | 674M | ||
| -0.33% | -2.24% | +23.43% | +84.04% | 499M | ||
| +0.89% | -0.22% | +28.19% | +67.28% | 492M | ||
| -2.32% | -4.54% | +6.68% | +5.95% | 454M | ||
| +8.40% | -1.52% | +62.36% | - | 304M | ||
| +0.26% | +2.70% | +0.26% | -19.45% | 299M | ||
| -15.74% | -.--% | -21.20% | -31.22% | 230M | ||
| -1.12% | -4.61% | -7.12% | -21.43% | 132M | ||
| Average | -0.54% | -0.44% | +3.25% | +1.14% | ||
| Weighted average by Cap. | +1.03% | +7.30% | +14.69% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75e47294da778000c495aeb4400.eunZqD71C5UF32FEY4QmfuetnMJwZh_nKvR73G07syc.DZuK4VCRR_9i6D4lMtEXMK_-_fYdAFGVU8I6pStJ8VM4o6zGZpw5rF2cOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:49 | 1.16 | 1,500 | 94,500 |
| 15:18:28 | 1.15 | 3,000 | 93,000 |
| 15:18:06 | 1.15 | 1,500 | 90,000 |
| 14:58:30 | 1.15 | 1,500 | 88,500 |
| 14:58:30 | 1.14 | 1,500 | 87,000 |
| 14:58:30 | 1.13 | 1,500 | 85,500 |
| 14:49:49 | 1.12 | 1,500 | 84,000 |
| 14:48:47 | 1.12 | 1,500 | 82,500 |
| 14:44:03 | 1.11 | 1,500 | 81,000 |
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | -28.41% |
- Stock Market
- Equities
- IVN Stock
- Quotes iVision Tech S.p.A.
