IVE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 AUD | 0.00% |
|
-2.40% | +1.50% |
| 05-06 | IVE Group Executive Chair Dies | MT |
| 05-06 | IVE Group Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.1 $ | 2.08 $ | 2.03 $ | 2.03 $ |
| Volume | 113 616 | 64 317 | 280 395 | 100 196 |
| Change | +2.44% | -0.95% | -2.40% | 0.00% |
| Opening | 2.05 | 2.09 | 2.05 | 2.04 |
| High | 2.11 | 2.09 | 2.07 | 2.05 |
| Low | 2.02 | 2.03 | 2.02 | 2.02 |
Performance
| 1 week | -2.40% | ||
| Current month | -5.14% | ||
| 1 month | -1.46% | ||
| 3 months | -5.58% | ||
| 6 months | +5.18% | ||
| Current year | +1.50% | ||
| 1 year | -13.98% | ||
| 3 years | +61.11% | ||
| 5 years | -6.02% |
Volumes
marketsDaily volume
100 196
Estimated daily volume
100 196
Avg. Volume 20 sessions
151 021
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
306 572.63
Avg. Volume 20 sessions USD
202 368.59
Record volume 1
17 193 090
Record volume 2
6 077 867
Record volume 3
5 298 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
312 667 794
Capitalization (USD)
206 392 011
Net sales (AUD)
970 212 000
Net sales (USD)
640 436 941
Number of employees
2 000
Sales / Employee (AUD)
485 106
Sales / Employee (USD)
320 218
Free-Float
77.64 %
Free-Float capitalization (AUD)
242 761 039
Free-Float capitalization (USD)
160 246 562
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.99
2.11
1 month
1.992.14
Current year
1.972.36
1 year
1.702.52
3 years
1.222.76
5 years
0.242.76
10 years
0.242.76
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.09
Moving average 50 days
2.14
Moving average 100 days
2.12
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
37.80
RSI 14 days
40.83
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.40% | +1.50% | -13.98% | 206M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.13% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -13.13% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -4.84% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +6.37% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | +3.52% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -6.03% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -11.28% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +22.18% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +30.63% | 1.74B | ||
| +13.72% | -4.22% | -33.77% | -37.22% | 1.52B | ||
| Average | +1.16% | +1.08% | +8.83% | +9.87% | ||
| Weighted average by Cap. | +1.03% | +2.27% | +13.34% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe2d.Q5RY2rZoZtA7Pk32eV7HNzl8sril8zCGO9DXQ1wFtwk.MtI_quEHDeR-a3rAL27zQmYe8-Huo2H_f5qCJB1D-m8E2T-S11gUtwpILg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:46 | 2.03 | 1 | 100,151 |
| 07:10:46 | 2.03 | 1,067 | 100,150 |
| 07:10:46 | 2.03 | 598 | 99,083 |
| 07:10:46 | 2.03 | 229 | 98,485 |
| 07:10:46 | 2.03 | 32 | 98,256 |
| 07:10:46 | 2.03 | 573 | 98,224 |
| 07:10:46 | 2.03 | 79 | 97,651 |
| 07:10:46 | 2.03 | 109 | 97,572 |
| 07:10:46 | 2.03 | 327 | 97,463 |
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | -14.89% | ||
| 2022 | +35.06% | ||
| 2021 | +22.11% | ||
| 2020 | -41.12% | ||
| 2019 | +15.24% | ||
| 2018 | -3.23% | ||
| 2017 | +5.34% | ||
| 2016 | +3.00% | ||
| 2015 | +0.50% |
- Stock Market
- Equities
- IGL Stock
- Quotes IVE Group Limited
