Market Closed -
Toronto S.E.
21:15:05 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
20.36
CAD
|
+5.93%
|
|
+5.99%
|
+58.44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
18.14 $
|
18.33 $
|
19.22 $
|
20.36 $
|
Volume |
6 649 939 |
1 898 109 |
2 616 763 |
7 278 103 |
Change |
-4.68%
|
+1.05%
|
+4.86%
|
+5.93%
|
Opening |
18.63 |
18.26 |
18.35 |
19.62 |
High |
18.71 |
18.60 |
19.27 |
20.45 |
Low |
18.09 |
18.24 |
18.32 |
19.48 |
Estimated daily volume
7 278 103
Avg. Volume 20 sessions
3 787 334
Avg. Volume 20 sessions CAD
77 110 120.24
Avg. Volume 20 sessions USD
56 367 497.90
Record volume 1
42 816 570
Record volume 2
28 912 380
Record volume 3
16 194 600
Capital turnover ratio
0.00
Capitalization (CAD)
18 570 641 977
Capitalization (USD)
18 570 641 977
Free-Float capitalization (CAD)
6 790 517 612
Free-Float capitalization (USD)
9 281 958 524
Average Daily Capital Traded
0.42%
Moving average 5 days
19.02
Moving average 20 days
17.96
Moving average 50 days
16.15
Moving average 100 days
14.83
Price spread / (MMA5) -6.60% Price spread / (MMA20) -11.80% Price spread / (MMA50) -20.68% Price spread / (MMA100) -27.17% db.QT1Ow9ukVM6ahx_NXBb1sYC22Pz32bZCMOUqgEqQawY.bFAtoaH3I7TuwXWKK1CW3cvSsZLBgMEJVLAS7QveUmg5WyzzsJw-r9fTXg Date | Price | Volume | Daily volume |
---|
21:00:00 |
20.36
|
300 |
7,066,100 |
21:00:00 |
20.36
|
4,300 |
7,065,800 |
21:00:00 |
20.36
|
1,200 |
7,061,500 |
21:00:00 |
20.36
|
300 |
7,060,300 |
21:00:00 |
20.36
|
300 |
7,060,000 |
21:00:00 |
20.36
|
400 |
7,059,700 |
21:00:00 |
20.36
|
100 |
7,059,300 |
21:00:00 |
20.36
|
100 |
7,059,200 |
21:00:00 |
20.36
|
100 |
7,059,100 |
21:00:00 |
20.36
|
800 |
7,059,000 |
More charts
|