|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.00 EUR | +2.53% |
|
-5.27% | +10.55% |
| 07-28 | Tranche Update on Itron, Inc.'s Equity Buyback Plan announced on November 10, 2025. | CI |
| 07-28 | Itron, Inc., Q2 2026 Earnings Call, Jul 28, 2026 |
Quotes 5-day view: Itron, Inc.
Delayed Quote Deutsche Boerse AG
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €90.22 | €90.00 | €90.90 | €87.78 | €88.44 |
| Volume | 0 | 10 | 16 | 16 | 0 |
| Change | -3.36% | -0.24% | +1.00% | -3.43% | +2.53% |
| Opening | €90.22 | €88.06 | €88.60 | €87.78 | €88.44 |
| High | €90.22 | €90.00 | €90.90 | €87.78 | €88.44 |
| Low | €90.22 | €88.06 | €88.60 | €87.78 | €88.44 |
Performance
| 1 day | +2.49% | ||
| 1 week | -5.27% | ||
| Current month | +4.19% | ||
| 1 month | +19.80% | ||
| 3 months | +27.51% | ||
| 6 months | +6.55% | ||
| Current year | +10.55% | ||
| 1 year | -16.57% | ||
| 3 years | +37.12% | ||
| 5 years | +27.25% | ||
| 10 years | +118.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,524,485,187
Market Cap (USD)
4,524,485,187
Net sales (USD)
2,367,194,000
Number of employees
4,987
Sales / Employee (USD)
474,673
Free-Float
98.19 %
Free-Float capitalization (EUR)
5,126,527,410
Free-Float capitalization (USD)
4,442,648,654
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
90.45
Moving average 20 days
90.45
Moving average 50 days
90.45
Moving average 100 days
90.45
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.50%
RSI 9 days
90.45
RSI 14 days
90.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | -5.27% | -16.57% | +37.12% | 4.52B | |
| +2.59% | -0.21% | +52.55% | +46.65% | 129B | |
| -2.36% | +20.56% | +237.57% | +788.96% | 48.71B | |
| +2.26% | -3.39% | +144.04% | +362.45% | 45.22B | |
| +2.27% | -1.14% | +62.36% | +208.19% | 36.29B | |
| -1.23% | -0.44% | +25.78% | +77.82% | 31.6B | |
| -0.84% | -1.97% | +97.40% | +107.87% | 31.16B | |
| -0.66% | -2.18% | -11.48% | -7.29% | 27.24B | |
| +0.83% | -1.58% | +14.16% | +75.75% | 18.97B | |
| +1.32% | +3.86% | +22.60% | +46.24% | 18.12B | |
| Average | +0.67% | +10,789.30% | +62.84% | +174.38% | 39.13B | |
| Weighted average by Cap. | +0.95% | +29,383.34% | +79.97% | +195.46% |
Historical Quotes: Itron, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 87.78 |  | 90.9 |
| 1 month | 71.86 | | 93.36 |
| Current year | 66.56 | | 93.36 |
| 1 year | 66.56 | | 122 |
| 3 years | 53 | | 122 |
| 5 years | 40.8 | | 122 |
| 10 years | 38.4 | | 122 |
Monthly variations
Annual variations
| 2026 | +9.73% | ||
| 2025 | -23.08% | ||
| 2024 | +50.72% | ||
| 2023 | +45.14% | ||
| 2022 | -21.42% | ||
| 2021 | -20.39% | ||
| 2020 | +2.70% | ||
| 2019 | +80.80% | ||
| 2018 | -28.44% | ||
| 2017 | -5.61% | ||
| 2016 | +80.62% | ||
| 2015 | -4.99% | ||
| 2014 | +17.30% | ||
| 2013 | -9.48% | ||
| 2012 | +17.95% | ||
| 2011 | -32.65% | ||
| 2010 | -5.85% |
- Stock Market
- Stocks
- ITRI Stock
- IT6 Stock
- Quotes Itron, Inc.
Select your edition
All financial news and data tailored to specific country editions
