ITOXI CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,387 KRW | -4.48% |
|
-8.63% | +34.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1501 ₩ | 1487 ₩ | 1487 ₩ | 1452 ₩ | 1387 ₩ |
| Volume | 85 677 | 155 053 | 299 641 | 81 079 | 309 039 |
| Change | +∞% | -0.93% | 0.00% | -2.35% | -4.48% |
| Opening | 1,519.00 | 1,502.00 | 1,487.00 | 1,487.00 | 1,450.00 |
| High | 1,534.00 | 1,540.00 | 1,506.00 | 1,488.00 | 1,452.00 |
| Low | 1,483.00 | 1,479.00 | 1,400.00 | 1,437.00 | 1,380.00 |
Performance
| 1 day | -4.48% | ||
| 1 week | -8.63% | ||
| Current month | -8.15% | ||
| 1 month | -23.92% | ||
| 3 months | -8.15% | ||
| 6 months | -0.93% | ||
| Current year | +34.01% | ||
| 1 year | -90.06% | ||
| 3 years | -90.06% | ||
| 5 years | -90.06% | ||
| 10 years | -97.46% |
Volumes
marketsDaily volume
301 282
Avg. Volume 20 sessions
251 581
Avg. Volume 20 sessions KRW
348 942 847.00
Avg. Volume 20 sessions USD
255 077.22
Record volume 1
15 827 890
Record volume 2
10 512 550
Record volume 3
10 400 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
60 335 395 349
Capitalization (USD)
44 105 174
Net sales (KRW)
21 646 147 030
Net sales (USD)
15 823 333
Number of employees
51
Sales / Employee (KRW)
424 434 255
Sales / Employee (USD)
310 261
Free-Float
66.82 %
Free-Float capitalization (KRW)
40 316 384 916
Free-Float capitalization (USD)
29 471 277
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1 380.00
1 540.00
1 month
1 380.001 875.00
Current year
1 028.002 450.00
1 year
916.002 525.00
3 years
916.002 525.00
5 years
916.002 525.00
10 years
916.00201 066.68
Indicators
Moving average 5 days
1 462.80
Moving average 20 days
1 567.25
Moving average 50 days
1 793.80
Moving average 100 days
1 559.99
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+29.33%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
21.92
RSI 14 days
31.92
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -8.63% | +34.01% | -90.06% | 44.11M | ||
| +0.04% | -4.36% | +5.76% | +15.67% | 63.5B | ||
| -0.18% | +0.08% | -0.04% | -14.67% | 13.83B | ||
| -1.71% | +6.58% | +33.78% | +28.86% | 8.74B | ||
| +0.46% | -2.33% | +4.41% | -35.98% | 6.57B | ||
| -0.94% | +1.38% | -9.99% | -45.72% | 5.15B | ||
| +1.83% | +2.07% | +23.98% | -7.14% | 4.75B | ||
| +1.09% | -1.28% | -10.47% | -20.07% | 4.7B | ||
| +7.10% | +21.12% | +19.45% | +3.43% | 4.15B | ||
| +10.57% | +14.48% | -15.18% | -48.22% | 3.02B | ||
| -1.70% | -6.70% | -1.26% | -41.46% | 2.89B | ||
| -1.39% | -0.90% | -16.30% | -51.68% | 2.71B | ||
| -1.58% | -0.50% | -20.58% | -58.40% | 1.94B | ||
| -2.24% | -5.89% | -6.99% | -25.62% | 1.8B | ||
| -1.58% | -2.26% | -9.95% | -25.56% | 1.74B | ||
| +11.51% | +16.93% | -3.74% | -16.65% | 1.67B | ||
| Average | +1.05% | +1.05% | +1.68% | -27.08% | ||
| Weighted average by Cap. | +0.48% | -1.02% | +4.84% | -1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.01% | ||
| 2023 | -92.58% | ||
| 2019 | -2.19% | ||
| 2018 | -83.86% | ||
| 2017 | +26.71% | ||
| 2016 | -37.60% | ||
| 2015 | +39.61% | ||
| 2014 | +46.90% | ||
| 2013 | -30.73% | ||
| 2012 | +186.44% | ||
| 2011 | -44.39% | ||
| 2010 | -61.22% | ||
| 2009 | +19.32% | ||
| 2008 | -31.40% | ||
| 2007 | -4.97% | ||
| 2006 | +15.24% | ||
| 2005 | +502.94% | ||
| 2004 | -47.18% | ||
| 2003 | -30.59% | ||
| 2002 | -75.75% |
- Stock Market
- Equities
- A052770 Stock
- Quotes ITOXI Corp.
