ITO YOGYO CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 556 JPY | +0.18% |
|
-0.54% | -3.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 557 ¥ | 556 ¥ | 556 ¥ | 555 ¥ | 556 ¥ |
| Volume | 1 700 | 5 600 | 2 700 | 800 | 4 000 |
| Change | -0.36% | -0.18% | 0.00% | -0.18% | +0.18% |
| Opening | 559.00 | 558.00 | 556.00 | 556.00 | 555 |
| High | 560.00 | 564.00 | 557.00 | 556.00 | 566 |
| Low | 557.00 | 556.00 | 555.00 | 553.00 | 555 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.54% | ||
| Current month | -1.94% | ||
| 1 month | -1.94% | ||
| 3 months | -0.89% | ||
| 6 months | -7.49% | ||
| Current year | -3.14% | ||
| 1 year | -14.46% | ||
| 3 years | -51.86% | ||
| 5 years | -15.24% | ||
| 10 years | +34.62% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
3 608
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
2 006 048.00
Avg. Volume 20 sessions USD
12 820.65
Record volume 1
2 237 000
Record volume 2
1 377 600
Record volume 3
1 097 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 633 392 270
Capitalization (USD)
10 439 010
Net sales (JPY)
2 476 573 000
Net sales (USD)
15 827 778
Number of employees
138
Sales / Employee (JPY)
17 946 181
Sales / Employee (USD)
114 694
Free-Float
31 %
Free-Float capitalization (JPY)
615 177 006
Free-Float capitalization (USD)
3 931 596
Average Daily Capital Traded
0.12%
Highs and lows
1 week
553.00
566.00
1 month
546.00573.00
Current year
546.00610.00
1 year
546.00699.00
3 years
533.001 269.00
5 years
533.002 455.00
10 years
405.002 455.00
Indicators
Moving average 5 days
556.60
Moving average 20 days
563.55
Moving average 50 days
568.96
Moving average 100 days
573.40
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
23.58
RSI 14 days
31.43
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.54% | -3.14% | -14.46% | 10.44M | ||
| -1.47% | -0.85% | +18.35% | +68.53% | 55.61B | ||
| -0.31% | -4.09% | +16.52% | +42.34% | 35.83B | ||
| +0.76% | -2.08% | +15.49% | +32.94% | 34.67B | ||
| +1.08% | +2.92% | -5.79% | +28.24% | 33.88B | ||
| -0.41% | +2.83% | +14.14% | +41.80% | 19.93B | ||
| -0.49% | -5.15% | +20.24% | +37.81% | 19.32B | ||
| +0.26% | +3.24% | +21.48% | +49.40% | 18.67B | ||
| -0.77% | -2.57% | -2.42% | +12.17% | 11.27B | ||
| -0.69% | -1.50% | +4.32% | +24.17% | 7.04B | ||
| +0.25% | -4.79% | +11.05% | - | 4.16B | ||
| +0.03% | -0.45% | +17.21% | +29.84% | 4.05B | ||
| +1.15% | -0.85% | +5.39% | -30.16% | 3.76B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| -1.20% | +2.19% | +33.07% | +57.77% | 2.9B | ||
| +0.11% | +0.22% | +35.00% | +65.61% | 2.83B | ||
| Average | -0.10% | +0.12% | +12.56% | +32.25% | ||
| Weighted average by Cap. | -0.21% | -0.70% | +13.08% | +42.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e63266ea1aaa9020e1f08b7618f.ugxhNfC0mjFLYZ7wb7cLJlt3iJlcscDP9lAVRRVVNz4.7FMERbmF4nwoUtm2CcJSYSsw3alsy_WphBx7EUwvWE_7Qjl3mc6seSwWyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:14 | 556 | 100 | 4,000 |
| 02:34:17 | 565 | 100 | 3,900 |
| 02:32:06 | 557 | 300 | 3,800 |
| 02:32:06 | 565 | 200 | 3,500 |
| 02:32:03 | 566 | 1,000 | 3,300 |
| 02:32:03 | 565 | 500 | 2,300 |
| 02:31:48 | 562 | 500 | 1,800 |
| 02:26:35 | 555 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | +2.32% | ||
| 2022 | -22.62% | ||
| 2021 | -28.92% | ||
| 2020 | -38.92% | ||
| 2019 | +156.13% | ||
| 2018 | -35.32% | ||
| 2017 | +0.50% | ||
| 2016 | +23.07% | ||
| 2015 | -29.86% | ||
| 2014 | +127.40% | ||
| 2013 | +164.77% | ||
| 2012 | +7.22% | ||
| 2011 | +18.42% | ||
| 2010 | -17.84% | ||
| 2009 | +5.71% | ||
| 2008 | -51.39% | ||
| 2007 | +4.96% | ||
| 2006 | -36.36% | ||
| 2005 | +2.86% | ||
| 2004 | -11.19% | ||
| 2003 | -14.49% | ||
| 2002 | -8.00% | ||
| 2001 | +27.12% | ||
| 2000 | -52.84% | ||
| 1999 | -1.50% |
- Stock Market
- Equities
- 5287 Stock
- Quotes Ito Yogyo Co., Ltd
