ITL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.2 INR | +0.62% |
|
+5.50% | +43.97% |
| 03-28 | Itl Industries Limited Announces Executive Changes | CI |
| 02-14 | ITL Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 405.3 ₹ | 402.05 ₹ | 409.75 ₹ | 419.65 ₹ |
| Volume | 3 897 | 1 742 | 1 247 | 1 209 |
| Change | +1.26% | -0.80% | +1.92% | +2.42% |
| Opening | 406.95 | 425.00 | 390.45 | 419.90 |
| High | 419.25 | 425.00 | 419.40 | 420.00 |
| Low | 398.65 | 395.60 | 387.00 | 410.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +5.50% | ||
| Current month | -2.82% | ||
| 1 month | -7.27% | ||
| 3 months | +27.97% | ||
| 6 months | +38.60% | ||
| Current year | +43.97% | ||
| 1 year | +112.40% | ||
| 3 years | +200.21% | ||
| 5 years | +172.16% | ||
| 10 years | +1,295.87% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
3 395
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
1 433 538.75
Avg. Volume 20 sessions USD
17 216.80
Record volume 1
1 011 969
Record volume 2
578 134
Record volume 3
521 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 344 075 104
Capitalization (USD)
16 142 342
Net sales (INR)
1 440 224 000
Net sales (USD)
17 297 090
Number of employees
271
Sales / Employee (INR)
5 314 480
Sales / Employee (USD)
63 827
Free-Float
46.05 %
Free-Float capitalization (INR)
619 002 311
Free-Float capitalization (USD)
7 434 218
Average Daily Capital Traded
0.11%
Highs and lows
1 week
382.80
425.00
1 month
382.80482.00
Current year
265.40510.00
1 year
191.00510.00
3 years
108.00510.00
5 years
35.30510.00
10 years
24.50510.00
Indicators
Moving average 5 days
407.40
Moving average 20 days
422.33
Moving average 50 days
379.63
Moving average 100 days
358.81
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
49.34
RSI 14 days
51.49
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +5.50% | +43.97% | +112.40% | 16.14M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +0.35% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56B | ||
| Average | +0.29% | -0.30% | +18.34% | +41.66% | ||
| Weighted average by Cap. | +0.34% | -1.21% | +15.87% | +36.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72c68bd5b9578aae238.sl_hKz4S9oLdb6noyxLAVrldSLCzgnGd4XVlJ8TOaO0.3hqnE1VBj_KHKvy7n0KsEYAbDcXg9h3QvhcSdYaWJJ_bPqNOUl6ly7Ad7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:53 | 413.6 | 1 | 1,209 |
| 10:57:46 | 420 | 15 | 1,208 |
| 10:55:08 | 420 | 25 | 1,193 |
| 10:45:44 | 412.6 | 1 | 1,168 |
| 10:29:40 | 420 | 25 | 1,167 |
| 10:27:09 | 420 | 100 | 1,142 |
| 10:26:54 | 419.8 | 100 | 1,042 |
| 10:26:41 | 419 | 300 | 942 |
| 10:19:49 | 412.5 | 18 | 642 |
Monthly variations
Annual change
| 2024 | +43.08% | ||
| 2023 | +60.54% | ||
| 2022 | +27.27% | ||
| 2021 | +63.03% | ||
| 2020 | +21.87% | ||
| 2019 | -57.54% | ||
| 2018 | -38.93% | ||
| 2017 | +468.57% | ||
| 2016 | -12.58% | ||
| 2015 | +59.69% | ||
| 2014 | +100.57% | ||
| 2013 | -29.29% | ||
| 2012 | +7.61% | ||
| 2011 | -63.98% | ||
| 2010 | +50.24% | ||
| 2009 | +100.47% | ||
| 2008 | -69.56% | ||
| 2007 | +96.20% | ||
| 2006 | -17.44% | ||
| 2005 | +65.70% |
- Stock Market
- Equities
- ITL6 Stock
- Quotes ITL Industries Limited
