ITIM GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 GBX | +8.57% |
|
+8.57% | +90.00% |
| 01:09pm | Itim Signs Five-year Contract Renewal With Majestic Wine | MT |
| 11:46am | AIM WINNERS & LOSERS: Itim up on Majestic Wine contract renewal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 35 p | 35 p | 35 p | 35 p | 38 p |
| Volume | 8 | 417 | 0 | 7 000 | 29 117 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +8.57% |
| Opening | 35.00 | 35.00 | 35.00 | 35.00 | 36.5 |
| High | 37.00 | 33.40 | 35.00 | 36.50 | 40.75 |
| Low | 37.00 | 33.40 | 35.00 | 36.50 | 36 |
Performance
| 1 day | +8.57% | ||
| 1 week | +8.57% | ||
| Current month | +8.57% | ||
| 1 month | -15.56% | ||
| 3 months | +80.95% | ||
| 6 months | +105.41% | ||
| Current year | +90.00% | ||
| 1 year | +52.00% |
Volumes
marketsDaily volume
29 117
Estimated daily volume
47 889
Avg. Volume 20 sessions
608
Daily volume ratio
78.77
Avg. Volume 20 sessions GBX
23 104.00
Avg. Volume 20 sessions USD
23 104.00
Record volume 1
550 221
Record volume 2
356 041
Record volume 3
339 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 891 834
Capitalization (USD)
13 744 841
Net sales (GBP)
16 130 000
Net sales (USD)
20 355 092
Number of employees
174
Sales / Employee (GBP)
92 701
Sales / Employee (USD)
116 983
Free-Float
19.74 %
Free-Float capitalization (GBX)
2 150 066
Free-Float capitalization (USD)
2 713 254
Average Daily Capital Traded
0.21%
Highs and lows
1 week
33.40
40.75
1 month
33.0047.00
Current year
18.0048.97
1 year
18.0048.97
3 years
18.00158.00
5 years
18.00158.00
10 years
18.00158.00
Indicators
Moving average 5 days
35.00
Moving average 20 days
37.58
Moving average 50 days
40.13
Moving average 100 days
30.86
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
-18.79%
RSI 9 days
7.66
RSI 14 days
22.50
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.57% | +8.57% | +90.00% | +52.00% | 13.74M | ||
| +0.69% | +1.76% | +10.78% | +34.82% | 3,096B | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 85.37B | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 77.1B | ||
| -0.34% | -0.39% | -13.98% | +3.51% | 54.31B | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 47.92B | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 47.74B | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 42.15B | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 38.06B | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 24.73B | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 21.77B | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 20.58B | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 20.26B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.01B | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 17.58B | ||
| -2.44% | +0.08% | +13.79% | +21.70% | 14.42B | ||
| Average | +0.44% | -1.17% | +11.76% | +31.43% | ||
| Weighted average by Cap. | -0.14% | +1.40% | +10.20% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
910.IoduBwXXjmbkBnpP9il_7dgpwd4SGC1ESr3Siis3tn8.Zv8NY2yk5y_QWT0lj3guwKhIqOhebEgUJe7l2X5ghAoWsAJMMKK-ML5OKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:36 | 38 | 1,500 | 29,117 |
| 11:58:48 | 36 | 4,500 | 27,617 |
| 11:44:23 | 37 | 9,000 | 23,117 |
| 10:04:05 | 40.52 | 24 | 14,117 |
| 09:18:43 | 40.52 | 2,000 | 14,093 |
| 09:18:23 | 40.52 | 2,500 | 12,093 |
| 08:18:16 | 40.75 | 1,212 | 9,593 |
| 08:17:52 | 40 | 1,896 | 8,381 |
| 08:17:46 | 40 | 485 | 6,485 |
| 08:00:37 | 39.5 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | -62.96% | ||
| 2022 | -53.25% | ||
| 2021 | -26.20% |
- Stock Market
- Equities
- ITIM Stock
- Quotes Itim Group Plc
