Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
292.8 INR | -0.22% | +17.83% | -3.83% |
04-16 | Iteris Wins $900,000 Port of Long Beach Contract for Transportation Study | MT |
03-27 | Iteris Gets $9.6 Million Contract From Orange County Transportation Authority | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 293.4 ₹ | 295.9 ₹ | 293.4 ₹ | 292.75 ₹ |
Volume | 1 750 953 | 533 593 | 99 579 | 102 174 |
Change | +4.94% | +0.85% | -0.84% | -0.22% |
Opening | 280.35 | 294.90 | 294.90 | 296.50 |
High | 312.95 | 303.00 | 297.55 | 299.05 |
Low | 276.35 | 290.45 | 290.75 | 289.60 |
Performance
1 day | -0.22% | ||
1 week | +17.83% | ||
Current month | +15.76% | ||
1 month | +15.85% | ||
3 months | -14.33% | ||
6 months | +8.63% | ||
Current year | -3.83% | ||
1 year | +209.46% | ||
3 years | +176.05% | ||
5 years | +214.11% | ||
10 years | +1,647.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | +17.83% | -3.83% | +209.46% | 3.37B | ||
+4.58% | +9.87% | +11.28% | +57.25% | 55.27B | ||
+2.53% | -13.21% | +7.55% | +55.86% | 16.57B | ||
+2.17% | -9.58% | -26.64% | -39.94% | 5.3B | ||
-0.54% | +1.71% | +103.90% | - | 1.29B | ||
+10.39% | +26.87% | +39.34% | +6.25% | 856M | ||
+2.51% | +11.72% | +13.94% | +346.88% | 365M | ||
-40.68% | -.--% | -50.00% | -16.67% | 115M | ||
+0.63% | +0.21% | +37.97% | -30.00% | 110M | ||
-1.61% | 0.00% | +5.17% | +15.09% | 83.51M | ||
+1.06% | +2.68% | -4.78% | -27.22% | 83.09M | ||
-2.38% | -0.91% | -14.04% | -17.40% | 61.92M | ||
-5.70% | -4.02% | -0.92% | +42.38% | 47.7M | ||
Average | -2.10% | +3.19% | +9.15% | +50.16% | ||
Weighted average by Cap. | +3.71% | +4.33% | +9.15% | +57.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:36 | 292.8 | 5,000 | 102,174 |
10:59:28 | 292.8 | 5 | 97,174 |
10:58:31 | 292.8 | 79 | 97,169 |
10:58:20 | 293 | 95 | 97,090 |
10:58:06 | 293.2 | 10 | 96,995 |
10:57:38 | 293.2 | 20 | 96,985 |
10:57:20 | 293 | 100 | 96,965 |
10:57:16 | 293.2 | 100 | 96,865 |
Monthly variations
Annual change
2024 | -3.83% | ||
2023 | +193.82% | ||
2022 | -11.94% | ||
2021 | -7.07% | ||
2020 | +36.86% | ||
2019 | -1.44% | ||
2018 | -31.92% | ||
2017 | +205.65% | ||
2016 | +47.39% | ||
2015 | +7.18% | ||
2014 | +70.96% | ||
2013 | -25.28% | ||
2012 | +24.86% | ||
2011 | -56.76% | ||
2010 | -15.08% | ||
2009 | +206.80% | ||
2008 | -78.86% | ||
2007 | +69.26% | ||
2006 | -45.69% | ||
2005 | +190.41% | ||
2004 | +25.67% | ||
2003 | +3.94% | ||
2002 | +90.71% | ||
2001 | -48.17% | ||
2000 | -55.60% | ||
1999 | +113.48% |
- Stock Market
- Equities
- ITI Stock
- Quotes ITI Limited