ITERIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 USD | +2.99% |
|
-0.44% | -13.85% |
| 04-25 | Carson City Upgrades Intersection Infrastructure with Iteris' AI-Powered Hybrid Sensors | CI |
| 04-16 | Iteris Wins $900,000 Port of Long Beach Contract for Transportation Study | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.54 $ | 4.47 $ | 4.35 $ | 4.48 $ |
| Volume | 49 003 | 118 961 | 114 618 | 169 439 |
| Change | -1.09% | -1.54% | -2.68% | +2.99% |
| Opening | 4.54 | 4.49 | 4.43 | 4.36 |
| High | 4.67 | 4.54 | 4.44 | 4.55 |
| Low | 4.51 | 4.37 | 4.34 | 4.36 |
Performance
| 1 day | +2.99% | ||
| 1 week | -0.44% | ||
| Current month | -9.31% | ||
| 1 month | -9.31% | ||
| 3 months | -7.05% | ||
| 6 months | +5.66% | ||
| Current year | -13.85% | ||
| 1 year | -2.82% | ||
| 3 years | -38.63% | ||
| 5 years | +6.41% | ||
| 10 years | +132.12% |
Volumes
marketsDaily volume
169 439
Estimated daily volume
169 439
Avg. Volume 20 sessions
101 723
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
455 719.04
Record volume 1
5 828 551
Record volume 2
4 629 788
Record volume 3
2 737 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
191 551 467
Net sales (USD)
156 052 000
Number of employees
459
Sales / Employee (USD)
339 983
Free-Float
97.57 %
Free-Float capitalization (USD)
188 220 462
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.34
4.67
1 month
4.344.99
Current year
4.345.41
1 year
3.725.49
3 years
2.407.77
5 years
2.087.81
10 years
1.488.17
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.69
Moving average 50 days
4.86
Moving average 100 days
4.85
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
26.05
RSI 14 days
32.01
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -0.44% | -13.85% | -2.82% | 192M | ||
| +0.34% | +0.34% | -5.45% | +59.63% | 2.19B | ||
| +1.89% | +13.45% | -12.48% | +4.25% | 839M | ||
| +5.41% | +13.39% | -21.74% | +16.59% | 694M | ||
| +1.05% | +1.36% | +16.46% | +51.69% | 477M | ||
| +0.20% | +4.14% | +1.85% | +5.10% | 432M | ||
| +1.04% | +5.86% | +18.16% | -23.91% | 424M | ||
| +1.17% | +10.03% | -33.65% | -14.58% | 180M | ||
| -0.30% | +0.19% | +6.93% | +41.19% | 173M | ||
| +2.36% | +9.05% | +6.90% | -26.44% | 95.54M | ||
| +1.00% | +2.02% | +52.45% | +40.77% | 94.68M | ||
| +0.42% | -3.24% | -9.13% | -54.56% | 93.91M | ||
| +3.32% | +5.18% | -22.04% | -37.15% | 73.15M | ||
| -3.26% | +6.80% | -14.29% | -35.66% | 66.65M | ||
| -1.07% | +0.18% | +9.92% | -22.17% | 65.47M | ||
| -0.91% | -5.11% | -48.06% | -20.53% | 52.1M | ||
| Average | +0.98% | +2.84% | -4.25% | -1.16% | ||
| Weighted average by Cap. | +1.32% | +3.85% | -4.61% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8abcab2cb48c3179d52.coCYMqEZ9cl8DSVQ3Gk02MyJRdFVQ7k-ZhtUyH-AWJ0.AsXOYOBVlo0-PG04mzpckpi-FeYZOv5LXlwGpRXmbP8WtPJWkHemoQxFFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.48 | 14,742 | 155,265 |
| 20:59:54 | 4.48 | 100 | 140,523 |
| 20:59:43 | 4.48 | 100 | 140,423 |
| 20:59:15 | 4.47 | 190 | 140,323 |
| 20:58:12 | 4.47 | 100 | 140,133 |
| 20:57:14 | 4.46 | 890 | 140,033 |
| 20:56:55 | 4.47 | 100 | 139,143 |
| 20:56:55 | 4.47 | 100 | 139,043 |
| 20:56:55 | 4.47 | 100 | 138,943 |
| 20:56:55 | 4.47 | 100 | 138,843 |
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | +67.20% | ||
| 2022 | -22.25% | ||
| 2021 | -29.20% | ||
| 2020 | +13.23% | ||
| 2019 | +33.78% | ||
| 2018 | -46.48% | ||
| 2017 | +91.48% | ||
| 2016 | +69.30% | ||
| 2015 | +25.38% | ||
| 2014 | -18.34% | ||
| 2013 | +23.53% | ||
| 2012 | +29.77% | ||
| 2011 | -28.00% | ||
| 2010 | +21.30% | ||
| 2009 | -3.23% | ||
| 2008 | -60.96% | ||
| 2007 | +65.42% | ||
| 2006 | 0.00% | ||
| 2005 | -30.43% | ||
| 2004 | +75.13% | ||
| 2003 | +194.03% | ||
| 2002 | -51.80% | ||
| 2001 | -83.65% | ||
| 2000 | -37.04% | ||
| 1999 | +72.80% | ||
| 1998 | +60.26% | ||
| 1997 | -71.32% | ||
| 1996 | +100.00% | ||
| 1995 | +30.77% | ||
| 1994 | -30.67% | ||
| 1993 | +56.25% | ||
| 1992 | +14.29% | ||
| 1991 | +20.00% | ||
| 1990 | +9.38% | ||
| 1989 | -28.89% | ||
| 1988 | +7.14% | ||
| 1987 | -12.50% | ||
| 1986 | -20.00% | ||
| 1985 | +71.43% | ||
| 1984 | -16.67% |
- Stock Market
- Equities
- ITI Stock
- Quotes Iteris, Inc.
