ITERA ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 NOK | -2.52% |
|
-4.92% | -3.73% |
| 09:30am | Transcript : Itera ASA, Q1 2024 Earnings Call, May 03, 2024 | |
| 05:08am | Itera ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.3 kr | 12 kr | 12.3 kr | 11.9 kr | 11.6 kr |
| Volume | 16 697 | 12 485 | 9 697 | 11 091 | 20 107 |
| Change | +0.41% | -2.44% | +2.50% | -3.25% | -2.52% |
| Opening | 12.25 | 12.00 | 12.40 | 12.15 | 11.55 |
| High | 12.30 | 12.40 | 12.85 | 12.20 | 12 |
| Low | 12.00 | 11.75 | 12.00 | 11.80 | 11.55 |
Performance
| 1 day | -2.52% | ||
| 1 week | -4.92% | ||
| Current month | -2.52% | ||
| 1 month | -1.28% | ||
| 3 months | -3.33% | ||
| 6 months | +0.87% | ||
| Current year | -3.73% | ||
| 1 year | -9.38% | ||
| 3 years | -12.45% | ||
| 5 years | +36.15% | ||
| 10 years | +251.52% |
Volumes
marketsDaily volume
20 107
Estimated daily volume
20 107
Avg. Volume 20 sessions
8 350
Daily volume ratio
2.41
Avg. Volume 20 sessions NOK
96 860.00
Avg. Volume 20 sessions USD
8 959.26
Record volume 1
15 939 170
Record volume 2
10 058 150
Record volume 3
8 194 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
937 823 940
Capitalization (USD)
86 745 901
Net sales (NOK)
871 581 000
Net sales (USD)
80 618 628
Number of employees
758
Sales / Employee (NOK)
1 149 843
Sales / Employee (USD)
106 357
Free-Float
28.13 %
Free-Float capitalization (NOK)
269 252 867
Free-Float capitalization (USD)
24 905 082
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.55
12.85
1 month
11.5512.85
Current year
10.9014.35
1 year
10.5016.50
3 years
9.8016.55
5 years
7.0216.55
10 years
2.2916.55
Indicators
Moving average 5 days
12.13
Moving average 20 days
12.03
Moving average 50 days
12.10
Moving average 100 days
12.11
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
57.34
RSI 14 days
55.21
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -4.92% | -3.73% | -9.38% | 86.75M | ||
| +1.26% | +0.46% | +11.06% | +46.13% | 67.2B | ||
| +0.16% | +0.32% | +12.00% | +26.13% | 18.21B | ||
| +1.39% | +2.37% | +20.86% | +6.88% | 13.23B | ||
| +0.58% | -2.05% | +7.16% | +27.39% | 13.01B | ||
| +1.10% | -0.36% | +17.10% | +20.21% | 9.91B | ||
| -0.16% | +1.15% | -9.95% | -26.06% | 5.65B | ||
| +0.26% | +2.06% | -2.11% | -0.15% | 4.99B | ||
| +0.30% | +2.96% | -2.01% | -12.24% | 4.88B | ||
| +0.33% | -1.51% | +6.51% | +4.47% | 4.68B | ||
| +1.04% | +5.86% | - | - | 4.57B | ||
| +0.83% | -0.98% | +3.77% | -14.53% | 4.27B | ||
| +0.61% | -1.36% | +1.87% | -0.46% | 4.12B | ||
| +1.35% | +1.47% | +2.36% | +48.39% | 3.98B | ||
| +3.28% | +9.14% | -38.87% | -34.52% | 3.78B | ||
| +1.45% | +1.24% | +17.69% | +42.75% | 3.62B | ||
| Average | +0.73% | +1.26% | +2.91% | +8.34% | ||
| Weighted average by Cap. | +0.97% | +0.37% | +8.69% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7244bab25c5f9f38.L3BucC8qXtfSqhbIj2dczvLCmw8T_jkyOXjIrVPPiSY.XiIHGU5EE-C7z2-e3iIzmcD3tkNyy3thShCi1GaH8W5cJwgIeXgz5JidfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:26 | 11.6 | 9 | 20,107 |
| 14:18:35 | 11.6 | 2,677 | 20,098 |
| 14:18:35 | 11.6 | 500 | 17,421 |
| 14:18:35 | 11.75 | 6 | 16,921 |
| 14:18:35 | 11.75 | 1,000 | 16,915 |
| 10:12:09 | 12 | 580 | 15,915 |
| 08:53:26 | 12 | 4,456 | 15,335 |
| 08:52:45 | 12 | 80 | 10,879 |
| 08:49:46 | 12 | 219 | 10,799 |
| 08:12:29 | 11.55 | 1,781 | 10,580 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | -8.71% | ||
| 2022 | -13.44% | ||
| 2021 | +1.67% | ||
| 2020 | +30.43% | ||
| 2019 | +36.90% | ||
| 2018 | +17.65% | ||
| 2017 | +37.31% | ||
| 2016 | +48.57% | ||
| 2015 | +16.67% | ||
| 2014 | +7.91% | ||
| 2013 | +46.32% | ||
| 2012 | -20.83% | ||
| 2011 | -18.37% | ||
| 2010 | -37.45% | ||
| 2009 | +139.80% | ||
| 2008 | -64.04% | ||
| 2007 | +11.22% | ||
| 2006 | +28.61% | ||
| 2005 | +58.09% | ||
| 2004 | +20.50% | ||
| 2003 | +76.99% | ||
| 2002 | -66.27% | ||
| 2001 | -54.11% | ||
| 2000 | -18.89% | ||
| 1999 | +215.00% |
- Stock Market
- Equities
- ITERA Stock
- Quotes Itera ASA
