|
End-of-day quote
Taiwan S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 778.00 TWD | +4.29% |
|
-5.47% | +585.46% |
| 09-21 | ITEQ's Subsidiary Acquires Machinery for NT$615 Million | MT |
| 09-07 | ITEQ Refutes False Social Media Claim on Spin-Off Plans | MT |
Stock exchange
Taiwan S.E.
6213 778.00 NT$
+4.29%
15.21B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6213 | 778.00TWD | +4.29% | 15.21B NT$ |
Quotes 5-day view: ITEQ Corporation
End-of-day quote Taiwan S.E.| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$823.00 | NT$777.00 | NT$746.00 | NT$778.00 | NT$745.00 |
| Volume | 4,238,873 | 38,695,736 | 37,154,797 | 19,553,506 | 26,021,150 |
| Change | +9.88% | -5.59% | -3.99% | +4.29% | -4.24% |
| Opening | NT$820.00 | NT$863.00 | NT$834.00 | NT$789.00 | NT$773.00 |
| High | NT$823.00 | NT$885.00 | NT$854.00 | NT$804.00 | NT$815.00 |
| Low | NT$820.00 | NT$770.00 | NT$737.00 | NT$744.00 | NT$742.00 |
Performance
| 1 day | +4.29% | ||
| 1 week | -5.47% | ||
| Current month | +24.88% | ||
| 1 month | +30.76% | ||
| 3 months | +181.37% | ||
| 6 months | +206.90% | ||
| Current year | +585.46% | ||
| 1 year | +591.56% | ||
| 3 years | +871.29% | ||
| 5 years | +503.10% | ||
| 10 years | +2,194.99% |
Volumes
marketsDaily volume
19,553,506
Avg. Volume 20 sessions
14,807,985
Avg. Volume 20 sessions TWD
11,520,612,330
Avg. Volume 20 sessions USD
353,947,772.61
Record volume 1
98,640,610
Record volume 2
73,807,170
Record volume 3
66,569,550
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (TWD)
282,851,235,990
Market Cap (USD)
8,716,524,992
Net sales (TWD)
33,098,283,000
Net sales (USD)
1,019,977,904
Number of employees
3,385
Sales / Employee (TWD)
9,777,927
Sales / Employee (USD)
301,323
Free-Float
62.36%
Free-Float capitalization (TWD)
176,391,441,598
Free-Float capitalization (USD)
5,435,791,729
Average Daily Capital Traded
4.07%
Indicators
Moving average 5 days
774.6
Moving average 20 days
748.95
Moving average 50 days
611.83
Moving average 100 days
467.05
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-21.36%
Price spread / (MMA100)
-39.97%
RSI 9 days
55.91
RSI 14 days
59.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.29% | -5.47% | +591.56% | +871.29% | 8.72B | |
| -0.77% | +0.31% | +2.81% | +417.14% | 5,201B | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,938B | |
| -2.69% | +5.55% | -11.60% | +305.58% | 1,679B | |
| -3.15% | +10.83% | +318.87% | +1,336.78% | 1,112B | |
| -1.62% | +11.64% | +114.52% | +489.56% | 944B | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 806B | |
| -2.74% | +8.28% | +123.91% | +159.36% | 502B | |
| +3.16% | +8.27% | - | - | 452B | |
| -0.19% | +10.19% | +92.18% | +119.20% | 283B | |
| Average | +0.78% | +6.31% | +164.67% | +578.04% | 1,293B | |
| Weighted average by Cap. | -0.27% | +2.52% | +66.19% | +510.41% |
Historical Quotes: ITEQ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 737 |  | 854 |
| 1 month | 611 | | 885 |
| Current year | 102 | | 885 |
| 1 year | 98.5 | | 885 |
| 3 years | 48.15 | | 885 |
| 5 years | 48.15 | | 885 |
| 10 years | 31.5 | | 885 |
Monthly variations
Annual variations
| 2026 | +556.39% | ||
| 2025 | +44.22% | ||
| 2024 | -7.19% | ||
| 2023 | +16.80% | ||
| 2022 | -48.87% | ||
| 2021 | +2.90% | ||
| 2020 | +8.24% | ||
| 2019 | +155.00% | ||
| 2018 | -23.43% | ||
| 2017 | +96.10% | ||
| 2016 | +50.68% | ||
| 2015 | -7.92% | ||
| 2014 | -22.95% | ||
| 2013 | +5.06% | ||
| 2012 | +20.13% | ||
| 2011 | -35.59% | ||
| 2010 | +38.87% | ||
| 2009 | +159.35% | ||
| 2008 | -64.86% | ||
| 2007 | +57.71% | ||
| 2006 | +15.39% | ||
| 2005 | +25.07% | ||
| 2004 | -2.66% | ||
| 2003 | +106.11% | ||
| 2002 | -6.81% |
- Stock Market
- Stocks
- 6213 Stock
- Quotes ITEQ Corporation
Select your edition
All financial news and data tailored to specific country editions
