|
End-of-day quote
Taiwan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 509.00 TWD | -1.93% |
|
-1.55% | +348.46% |
| 09-07 | ITEQ Refutes False Social Media Claim on Spin-Off Plans | MT |
| 09-02 | ITEQ Unit to Buy Machinery Worth NT$634 Million | MT |
Stock exchange
Taiwan S.E.
6213 509.00 NT$
-1.93%
8.85B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6213 | 509.00TWD | -1.93% | 8.85B NT$ |
Quotes 5-day view: ITEQ Corporation
End-of-day quote Taiwan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$513.00 | NT$510.00 | NT$523.00 | NT$519.00 | NT$509.00 |
| Volume | 12,259,299 | 15,951,216 | 14,888,663 | 6,925,997 | 17,380,948 |
| Change | -0.77% | -0.58% | +2.55% | -0.76% | -1.93% |
| Opening | NT$535.00 | NT$521.00 | NT$513.00 | NT$516.00 | NT$503.00 |
| High | NT$535.00 | NT$539.00 | NT$542.00 | NT$520.00 | NT$537.00 |
| Low | NT$505.00 | NT$500.00 | NT$512.00 | NT$507.00 | NT$501.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -1.55% | ||
| Current month | -7.12% | ||
| 1 month | +12.61% | ||
| 3 months | +105.24% | ||
| 6 months | +281.27% | ||
| Current year | +348.46% | ||
| 1 year | +335.04% | ||
| 3 years | +485.06% | ||
| 5 years | +267.51% | ||
| 10 years | +1,390.48% |
Volumes
marketsDaily volume
17,380,948
Avg. Volume 20 sessions
18,145,381
Avg. Volume 20 sessions TWD
9,235,998,929
Avg. Volume 20 sessions USD
292,033,050.14
Record volume 1
98,640,610
Record volume 2
73,807,170
Record volume 3
66,569,550
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (TWD)
185,053,057,987
Market Cap (USD)
5,850,925,066
Net sales (TWD)
33,098,283,000
Net sales (USD)
1,046,486,752
Number of employees
3,385
Sales / Employee (TWD)
9,777,927
Sales / Employee (USD)
309,154
Free-Float
59.35 %
Free-Float capitalization (TWD)
109,844,346,955
Free-Float capitalization (USD)
3,473,009,579
Average Daily Capital Traded
4.99%
Indicators
Moving average 5 days
514.8
Moving average 20 days
522.68
Moving average 50 days
422.33
Moving average 100 days
351.05
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-17.03%
Price spread / (MMA100)
-31.03%
RSI 9 days
49.42
RSI 14 days
55.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -1.55% | +335.04% | +485.06% | 5.85B | |
| -2.86% | +3.85% | +209.80% | +542.16% | 231B | |
| -0.47% | -6.03% | -0.32% | +214.96% | 93B | |
| -0.19% | -0.92% | +304.91% | +1,127.69% | 60.78B | |
| +0.35% | +8.82% | +144.74% | +980.71% | 52.82B | |
| -1.71% | +8.31% | +585.61% | +444.29% | 50.67B | |
| +1.11% | +19.55% | +96.73% | +651.95% | 40.28B | |
| +0.26% | +15.02% | +83.66% | +538.38% | 36.79B | |
| -0.42% | +4.32% | -32.25% | +951.38% | 32.59B | |
| +0.87% | +11.24% | +63.23% | +335.79% | 31.88B | |
| Average | -0.50% | +0.64% | +179.11% | +627.24% | 63.6B | |
| Weighted average by Cap. | -1.14% | -1.19% | +179.65% | +595.73% |
Historical Quotes: ITEQ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 500 |  | 542 |
| 1 month | 448 | | 599 |
| Current year | 102 | | 599 |
| 1 year | 97 | | 599 |
| 3 years | 48.15 | | 599 |
| 5 years | 48.15 | | 599 |
| 10 years | 30.2 | | 599 |
Monthly variations
Annual variations
| 2026 | +348.46% | ||
| 2025 | +44.22% | ||
| 2024 | -7.19% | ||
| 2023 | +16.80% | ||
| 2022 | -48.87% | ||
| 2021 | +2.90% | ||
| 2020 | +8.24% | ||
| 2019 | +155.00% | ||
| 2018 | -23.43% | ||
| 2017 | +96.10% | ||
| 2016 | +50.68% | ||
| 2015 | -7.92% | ||
| 2014 | -22.95% | ||
| 2013 | +5.06% | ||
| 2012 | +20.13% | ||
| 2011 | -35.59% | ||
| 2010 | +38.87% | ||
| 2009 | +159.35% | ||
| 2008 | -64.86% | ||
| 2007 | +57.71% | ||
| 2006 | +15.39% | ||
| 2005 | +25.07% | ||
| 2004 | -2.66% | ||
| 2003 | +106.11% | ||
| 2002 | -6.81% |
- Stock Market
- Stocks
- 6213 Stock
- Quotes ITEQ Corporation
Select your edition
All financial news and data tailored to specific country editions
