|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427.50 TWD | +9.90% |
|
+47.92% | +276.65% |
| 07-29 | ITEQ International Approves $2 Million Cash Capital Reduction | MT |
| 07-29 | ITEQ Unit OKs $2 Million Cash Capital Reduction | MT |
Quotes 5-day view: ITEQ Corporation
End-of-day quote Taiwan S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$310.00 | NT$341.00 | NT$375.00 | NT$389.00 | NT$427.50 |
| Volume | 21,166,434 | 26,865,735 | 30,617,965 | 50,764,820 | 20,055,590 |
| Change | +7.27% | +10.00% | +9.97% | +3.73% | +9.90% |
| Opening | NT$290.00 | NT$324.00 | NT$341.00 | NT$384.50 | NT$424.00 |
| High | NT$313.00 | NT$341.00 | NT$375.00 | NT$401.00 | NT$427.50 |
| Low | NT$289.00 | NT$320.50 | NT$336.50 | NT$366.00 | NT$422.00 |
Performance
| 1 day | +9.90% | ||
| 1 week | +47.92% | ||
| Current month | +62.55% | ||
| 1 month | +11.04% | ||
| 3 months | +48.70% | ||
| 6 months | +260.76% | ||
| Current year | +276.65% | ||
| 1 year | +375.00% | ||
| 3 years | +477.70% | ||
| 5 years | +222.64% | ||
| 10 years | +1,185.71% |
Volumes
marketsDaily volume
20,055,590
Avg. Volume 20 sessions
20,723,647
Avg. Volume 20 sessions TWD
8,859,359,092.5
Avg. Volume 20 sessions USD
274,932,490.72
Record volume 1
98,640,610
Record volume 2
73,807,170
Record volume 3
66,569,550
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (TWD)
155,360,767,512
Market Cap (USD)
4,814,700,865
Net sales (TWD)
33,098,283,000
Net sales (USD)
1,025,730,848
Number of employees
3,385
Sales / Employee (TWD)
9,777,927
Sales / Employee (USD)
303,022
Free-Float
59.36 %
Free-Float capitalization (TWD)
92,256,303,202
Free-Float capitalization (USD)
2,859,064,807
Average Daily Capital Traded
5.7%
Indicators
Moving average 5 days
368.5
Moving average 20 days
324.55
Moving average 50 days
315.21
Moving average 100 days
272.97
Price spread / (MMA5)
-13.80%
Price spread / (MMA20)
-24.08%
Price spread / (MMA50)
-26.27%
Price spread / (MMA100)
-36.15%
RSI 9 days
74.82
RSI 14 days
68.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.90% | +47.92% | +375.00% | +477.70% | 4.81B | |
| +1.54% | +1.28% | +193.33% | +471.43% | 196B | |
| -0.68% | +6.43% | +36.05% | +258.23% | 98.4B | |
| +0.95% | +6.22% | +360.00% | +1,201.35% | 58.74B | |
| -4.78% | +14.21% | +255.53% | +733.81% | 50.23B | |
| +3.87% | +14.68% | +624.09% | +460.45% | 50.43B | |
| -1.93% | +7.52% | - | - | 42.4B | |
| +2.07% | +51.08% | +48.67% | +1,211.33% | 40.56B | |
| -2.67% | +23.18% | +178.95% | +541.13% | 37.6B | |
| -2.52% | +20.76% | +140.21% | +464.40% | 35B | |
| Average | +0.54% | +12.21% | +245.76% | +646.65% | 61.41B | |
| Weighted average by Cap. | +0.11% | +6.74% | +213.92% | +588.53% |
Historical Quotes: ITEQ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 320.5 |  | 427.5 |
| 1 month | 237 | | 427.5 |
| Current year | 102 | | 427.5 |
| 1 year | 97 | | 427.5 |
| 3 years | 48.15 | | 427.5 |
| 5 years | 48.15 | | 427.5 |
| 10 years | 30.2 | | 427.5 |
Monthly variations
Annual variations
| 2026 | +276.65% | ||
| 2025 | +44.22% | ||
| 2024 | -7.19% | ||
| 2023 | +16.80% | ||
| 2022 | -48.87% | ||
| 2021 | +2.90% | ||
| 2020 | +8.24% | ||
| 2019 | +155.00% | ||
| 2018 | -23.43% | ||
| 2017 | +96.10% | ||
| 2016 | +50.68% | ||
| 2015 | -7.92% | ||
| 2014 | -22.95% | ||
| 2013 | +5.06% | ||
| 2012 | +20.13% | ||
| 2011 | -35.59% | ||
| 2010 | +38.87% | ||
| 2009 | +159.35% | ||
| 2008 | -64.86% | ||
| 2007 | +57.71% | ||
| 2006 | +15.39% | ||
| 2005 | +25.07% | ||
| 2004 | -2.66% | ||
| 2003 | +106.11% | ||
| 2002 | -6.81% |
- Stock Market
- Stocks
- 6213 Stock
- Quotes ITEQ Corporation
Select your edition
All financial news and data tailored to specific country editions
