Quotes ITEQ Corporation

Stocks

6213

TW0006213002

Semiconductors

End-of-day quote Taiwan S.E. 12/08/2026			5-day change	1st Jan Change
464.00 ^TWD	+2.65%		+49.68%	+308.81%

08-10	ITEQ Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-29	ITEQ International Approves $2 Million Cash Capital Reduction	MT

Stock exchange

Taiwan S.E. 6213 464.00 NT$ +2.65% 3.78B NT$

Markets		Price	Change	Volumes
Taiwan S.E.	6213	464.00TWD	+2.65%	3.78B NT$

Quotes 5-day view: ITEQ Corporation

End-of-day quote Taiwan S.E.

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	Today
Last	NT$375.00	NT$389.00	NT$427.50	NT$452.00	NT$464.00
Volume	30,617,965	50,764,820	20,055,590	16,717,332	8,154,024
Change	+9.97%	+3.73%	+9.90%	+5.73%	+2.65%
Opening	NT$341.00	NT$384.50	NT$424.00	NT$427.50	NT$459.00
High	NT$375.00	NT$401.00	NT$427.50	NT$452.00	NT$475.00
Low	NT$336.50	NT$366.00	NT$422.00	NT$395.50	NT$451.50

Performance

1 day	+2.65%
1 week	+49.68%
Current month	+76.43%
1 month	+20.52%
3 months	+54.41%
6 months	+283.47%
Current year	+308.81%
1 year	+368.69%
3 years	+530.43%
5 years	+254.20%
10 years	+1,262.70%

Volumes

markets

Daily volume

8,154,024

Avg. Volume 20 sessions

19,805,216

Avg. Volume 20 sessions TWD

9,189,620,224

Avg. Volume 20 sessions USD

285,135,536.31

Record volume 1

98,640,610

Record volume 2

73,807,170

Record volume 3

66,569,550

Capital turnover ratio

0.05

Float rotation

0.09

Basic data

Market Cap (TWD)

164,295,051,469

Market Cap (USD)

5,094,578,172

Net sales (TWD)

33,098,283,000

Net sales (USD)

1,026,335,173

Number of employees

3,385

Sales / Employee (TWD)

9,777,927

Sales / Employee (USD)

303,201

Free-Float

59.36 %

Free-Float capitalization (TWD)

97,561,658,105

Free-Float capitalization (USD)

3,025,261,500

Average Daily Capital Traded

5.59%

Indicators

Moving average 5 days

421.5

Moving average 20 days

336.18

Moving average 50 days

322.26

Moving average 100 days

279.08

Price spread / (MMA5)

-9.16%

Price spread / (MMA20)

-27.55%

Price spread / (MMA50)

-30.55%

Price spread / (MMA100)

-39.85%

RSI 9 days

79.12

RSI 14 days

72.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ITEQ CORPORATION	+2.65%	+49.68%	+368.69%	+530.43%	5.09B
MEDIATEK INC.	-0.12%	+3.88%	+196.31%	+491.31%	199B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+3.22%	+3.22%	+38.40%	+272.38%	97.39B
ELITE MATERIAL CO., LTD.	+3.52%	+11.48%	+396.10%	+1,314.81%	61.51B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+3.26%	+11.78%	+259.80%	+864.31%	52.38B
UNIMICRON TECHNOLOGY CORP.	+0.81%	+8.23%	+601.75%	+473.07%	50.47B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+1.77%	+2.77%	-	-	41.68B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	+1.77%	+38.45%	+38.00%	+1,208.62%	38.89B
SHENNAN CIRCUITS CO., LTD.	+1.34%	+16.02%	+178.54%	+577.12%	38.43B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+1.66%	+10.06%	+136.42%	+478.33%	34.51B
Average	+1.99%	+6.82%	+246.00%	+690.04%	61.94B
Weighted average by Cap.	+1.59%	+4.06%	+218.24%	+627.89%

See all sector performances

Historical Quotes: ITEQ Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	336.5	475
1 month	237	475
Current year	102	475
1 year	97	475
3 years	48.15	475
5 years	48.15	475
10 years	30.2	475

Monthly variations

Annual variations

2026	+308.81%
2025	+44.22%
2024	-7.19%
2023	+16.80%
2022	-48.87%
2021	+2.90%
2020	+8.24%
2019	+155.00%
2018	-23.43%
2017	+96.10%
2016	+50.68%
2015	-7.92%
2014	-22.95%
2013	+5.06%
2012	+20.13%
2011	-35.59%
2010	+38.87%
2009	+159.35%
2008	-64.86%
2007	+57.71%
2006	+15.39%
2005	+25.07%
2004	-2.66%
2003	+106.11%
2002	-6.81%