ITEQ CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 TWD | +2.35% |
|
+1.87% | +28.54% |
| 05-07 | ITEQ Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-01 | ITEQ Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 106 NT$ | 103.5 NT$ | 103 NT$ | 106.5 NT$ | 109 NT$ |
| Volume | 6 200 457 | 22 991 800 | 7 963 572 | 12 425 410 | 9 529 289 |
| Change | -0.93% | -2.36% | -0.48% | +3.40% | +2.35% |
| Opening | 109.00 | 108.00 | 102.00 | 104.00 | 106.50 |
| High | 109.50 | 108.50 | 103.50 | 107.50 | 110.00 |
| Low | 105.50 | 100.00 | 100.00 | 102.50 | 105.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | +1.87% | ||
| Current month | -0.46% | ||
| 1 month | -8.02% | ||
| 3 months | +21.65% | ||
| 6 months | +25.00% | ||
| Current year | +28.54% | ||
| 1 year | +71.92% | ||
| 3 years | -14.17% | ||
| 5 years | +2.35% | ||
| 10 years | +224.40% |
Volumes
marketsDaily volume
9 529 289
Avg. Volume 20 sessions
10 165 704
Avg. Volume 20 sessions TWD
1 108 061 736.00
Avg. Volume 20 sessions USD
34 170 407.81
Record volume 1
50 078 778
Record volume 2
48 010 994
Record volume 3
47 949 430
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
39 519 103 087
Capitalization (USD)
1 218 690 101
Net sales (TWD)
25 079 039 000
Net sales (USD)
773 387 405
Number of employees
3 385
Sales / Employee (TWD)
7 408 874
Sales / Employee (USD)
228 475
Free-Float
50.63 %
Free-Float capitalization (TWD)
20 010 043 887
Free-Float capitalization (USD)
617 069 733
Average Daily Capital Traded
2.8%
Highs and lows
1 week
100.00
110.00
1 month
100.00119.50
Current year
79.80128.00
1 year
64.20128.00
3 years
51.50170.50
5 years
51.50170.50
10 years
16.05170.50
Indicators
Moving average 5 days
105.60
Moving average 20 days
109.38
Moving average 50 days
99.79
Moving average 100 days
92.48
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
54.76
RSI 14 days
54.74
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +1.87% | +28.54% | +71.92% | 1.22B | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -4.86% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +41.52% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +21.79% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.95% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +10.40% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +35.58% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +14.93% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -30.51% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -5.90% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
| Average | -0.11% | -0.01% | +4.87% | +17.12% | ||
| Weighted average by Cap. | -0.21% | +1.42% | +4.87% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.54% | ||
| 2023 | +16.80% | ||
| 2022 | -48.87% | ||
| 2021 | +2.90% | ||
| 2020 | +8.24% | ||
| 2019 | +155.00% | ||
| 2018 | -23.43% | ||
| 2017 | +96.10% | ||
| 2016 | +50.68% | ||
| 2015 | -7.92% | ||
| 2014 | -22.95% | ||
| 2013 | +5.06% | ||
| 2012 | +20.13% | ||
| 2011 | -35.59% | ||
| 2010 | +38.87% | ||
| 2009 | +159.35% | ||
| 2008 | -64.86% | ||
| 2007 | +57.71% | ||
| 2006 | +15.39% | ||
| 2005 | +25.07% | ||
| 2004 | -2.66% | ||
| 2003 | +106.11% | ||
| 2002 | -6.81% |
- Stock Market
- Equities
- 6213 Stock
- Quotes ITEQ Corporation
