ITEOS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 USD | +9.82% |
|
+11.59% | +7.72% |
| 03-13 | Top Premarket Decliners | MT |
| 03-12 | JPMorgan Adjusts Price Target on iTeos Therapeutics to $27 From $29, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 10.8 $ | 10.78 $ | 10.74 $ | 11.78 $ |
| Volume | 140 901 | 187 007 | 195 102 | 408 578 |
| Change | +1.89% | -0.19% | -0.37% | +9.68% |
| Opening | 10.59 | 10.83 | 10.79 | 10.81 |
| High | 10.90 | 11.03 | 10.88 | 11.81 |
| Low | 10.55 | 10.72 | 10.69 | 10.60 |
Performance
| 1 day | +9.82% | ||
| 1 week | +11.59% | ||
| Current month | +9.82% | ||
| 1 month | -11.58% | ||
| 3 months | +15.52% | ||
| 6 months | +19.02% | ||
| Current year | +7.72% | ||
| 1 year | -16.17% | ||
| 3 years | -49.83% |
Volumes
marketsDaily volume
408 578
Estimated daily volume
408 578
Avg. Volume 20 sessions
224 347
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
2 646 172.87
Record volume 1
9 981 536
Record volume 2
5 939 169
Record volume 3
5 901 116
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
423 673 849
Net sales (USD)
12 595 000
Number of employees
157
Sales / Employee (USD)
80 223
Free-Float
99.46 %
Free-Float capitalization (USD)
421 386 632
Average Daily Capital Traded
0.62%
Highs and lows
1 week
10.55
11.81
1 month
10.0113.35
Current year
9.7013.80
1 year
8.2018.24
3 years
8.2052.43
5 years
8.2052.43
10 years
8.2052.43
Indicators
Moving average 5 days
10.94
Moving average 20 days
11.44
Moving average 50 days
11.41
Moving average 100 days
11.02
Price spread / (MMA5)
-7.22%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
40.52
RSI 14 days
43.00
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.82% | +11.59% | +7.72% | -16.17% | 424M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +2.54% | +3.01% | +4.72% | -0.17% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| +0.25% | -2.09% | -8.77% | -29.63% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
| Average | +1.24% | +3.00% | +13.64% | +11.70% | ||
| Weighted average by Cap. | +0.09% | +1.34% | +4.14% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fab9efe441ca1eb48217309c4ae.G75FGKs5TRbX2mQIvaGnKg1obFshYdaSptGa6PMvLAo.Q84CS_97EkTi9wlS-fDKYkcmISFAV67j5bPLxZVNTWBQhwsq31MYJoWcFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 11.8 | 200 | 337,651 |
| 21:00:00 | 11.78 | 76,807 | 337,451 |
| 20:59:58 | 11.77 | 100 | 260,644 |
| 20:59:58 | 11.77 | 403 | 260,544 |
| 20:59:57 | 11.76 | 100 | 260,141 |
| 20:59:57 | 11.78 | 100 | 260,041 |
| 20:59:56 | 11.81 | 100 | 259,941 |
| 20:59:54 | 11.81 | 100 | 259,841 |
| 20:59:53 | 11.8 | 100 | 259,741 |
| 20:59:52 | 11.8 | 100 | 259,641 |
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | -43.93% | ||
| 2022 | -58.05% | ||
| 2021 | +37.67% | ||
| 2020 | +77.53% |
- Stock Market
- Equities
- ITOS Stock
- Quotes iTeos Therapeutics, Inc.
