Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.078 AUD | +2.63% | +20.00% | -29.09% |
05-15 | ITech Minerals Identifies Historic Gold, Copper at Reynolds Range Project | MT |
03-18 | Itech Minerals Finds Graphite at Lacroma Central Prospect in South Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.064 $ | 0.064 $ | 0.064 $ | 0.076 $ | 0.078 $ |
Volume | 30 240 | 45 153 | 32 083 | 353 895 | 167 331 |
Change | -1.54% | 0.00% | 0.00% | +18.75% | +2.63% |
Opening | 0.07 | 0.06 | 0.06 | 0.07 | 0.076 |
High | 0.07 | 0.06 | 0.06 | 0.08 | 0.079 |
Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.076 |
Performance
1 day | +2.63% | ||
1 week | +20.00% | ||
Current month | +8.33% | ||
1 month | +5.41% | ||
3 months | -8.24% | ||
6 months | -55.43% | ||
Current year | -29.09% | ||
1 year | -66.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.63% | +20.00% | -29.09% | -66.09% | 6.21M | ||
+1.02% | +3.44% | -11.64% | +1.04% | 149B | ||
+1.35% | -0.04% | -4.45% | +13.54% | 120B | ||
+0.30% | +5.26% | +3.36% | +12.93% | 75.12B | ||
+0.20% | -2.47% | +1.65% | +6.97% | 48.46B | ||
+0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
-0.61% | -4.53% | +32.55% | +10.42% | 40.34B | ||
+2.05% | +25.41% | +79.87% | +84.31% | 28.38B | ||
-1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
-1.39% | +9.06% | +66.47% | +53.80% | 19.47B | ||
-0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
+2.18% | +3.59% | +12.61% | -7.64% | 11.07B | ||
+1.56% | +0.48% | +11.43% | +6.28% | 10.01B | ||
-1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
+0.75% | -3.84% | +1.52% | -16.28% | 8.01B | ||
+1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
Average | +0.52% | +3.23% | +21.21% | +20.44% | ||
Weighted average by Cap. | +0.58% | +1.97% | +9.95% | +17.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:45:36 | 0.078 | 5,925 | 167,331 |
06:44:05 | 0.079 | 9,477 | 161,406 |
06:18:38 | 0.079 | 523 | 151,929 |
03:00:59 | 0.078 | 575 | 151,406 |
02:38:10 | 0.078 | 488 | 150,831 |
02:30:21 | 0.078 | 12 | 150,343 |
01:31:39 | 0.079 | 3,820 | 150,331 |
Monthly variations
Annual change
2024 | -30.91% | ||
2023 | -58.49% | ||
2022 | +32.50% | ||
2021 | -9.09% |
- Stock Market
- Equities
- ITM Stock
- Quotes iTech Minerals Ltd