ITCONS E-SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 INR | +10.00% |
|
+35.79% | +121.58% |
| 05-30 | Itcons E-Solutions Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 04-16 | Itcons E-solutions Bags New Orders from HCL Technologies | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 79.62 ₹ | 87.58 ₹ | 96.33 ₹ | 105.96 ₹ | 106 ₹ |
| Volume | 34 000 | 92 000 | 110 000 | 184 000 | 184 000 |
| Change | +2.04% | +10.00% | +9.99% | +10.00% | +10.00% |
| Opening | 81.00 | 83.45 | 87.58 | 100.00 | 100 |
| High | 82.40 | 87.58 | 96.33 | 105.96 | 106 |
| Low | 78.04 | 83.45 | 87.58 | 93.00 | 93 |
Performance
| 1 day | +10.00% | ||
| 1 week | +35.79% | ||
| Current month | +101.02% | ||
| 1 month | +82.69% | ||
| 3 months | +108.50% | ||
| 6 months | +151.09% | ||
| Current year | +121.58% | ||
| 1 year | +141.70% |
Volumes
marketsDaily volume
184 000
Estimated daily volume
184 000
Avg. Volume 20 sessions
58 714
Daily volume ratio
3.13
Avg. Volume 20 sessions INR
6 221 335.44
Avg. Volume 20 sessions USD
74 438.28
Record volume 1
416 000
Record volume 2
280 000
Record volume 3
248 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
485 375 428
Capitalization (USD)
5 807 517
Net sales (INR)
282 031 093
Net sales (USD)
3 374 502
Number of employees
800
Sales / Employee (INR)
352 539
Sales / Employee (USD)
4 218
Free-Float
32.14 %
Free-Float capitalization (INR)
155 977 315
Free-Float capitalization (USD)
1 866 269
Average Daily Capital Traded
1.28%
Highs and lows
1 week
78.04
105.96
1 month
49.22105.96
Current year
40.00105.96
1 year
37.10105.96
3 years
33.01105.96
5 years
33.01105.96
10 years
33.01105.96
Indicators
Moving average 5 days
83.61
Moving average 20 days
61.82
Moving average 50 days
59.31
Moving average 100 days
56.27
Price spread / (MMA5)
-21.09%
Price spread / (MMA20)
-41.66%
Price spread / (MMA50)
-44.03%
Price spread / (MMA100)
-46.90%
STIM
RSI 9 days
90.39
RSI 14 days
84.23
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +35.79% | +121.58% | +141.70% | 5.81M | ||
| +0.30% | -0.54% | -18.78% | -2.91% | 8.75B | ||
| +0.49% | +0.12% | -26.83% | -10.10% | 6.58B | ||
| -0.54% | -1.43% | -23.43% | +12.54% | 6.01B | ||
| +0.57% | -1.62% | -9.01% | -5.99% | 3.43B | ||
| -1.00% | -3.78% | -13.84% | -21.21% | 3.05B | ||
| +0.34% | -3.43% | +6.42% | +20.44% | 1.44B | ||
| -1.31% | -5.26% | -3.84% | -24.29% | 1.41B | ||
| -1.19% | -2.35% | -13.54% | -31.86% | 1.31B | ||
| -0.46% | +0.52% | -8.01% | +2.04% | 1.15B | ||
| +1.54% | -6.00% | -6.53% | +1.08% | 818M | ||
| -0.31% | -4.40% | -17.05% | -11.89% | 740M | ||
| -1.29% | +8.08% | +20.22% | +120.62% | 738M | ||
| +2.65% | +3.10% | +3.35% | +18.84% | 719M | ||
| -2.80% | -2.80% | -25.79% | +7.08% | 706M | ||
| +1.25% | +0.31% | -0.15% | +1.21% | 650M | ||
| Average | +0.52% | +0.75% | -0.95% | +13.58% | ||
| Weighted average by Cap. | -0.02% | -1.40% | -15.90% | -1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71ea0917082eb9.7ZgeFmcdxbaXIGL-9ZeZvC0Fp9esBBKveim40UpKgQc.2PVsLzQrg_X9ET3JgN7eiBVA_bXgMlDfMEPakCUA83eh3HZPFi-SgP50Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:05 | 106 | 2,000 | 184,000 |
| 09:52:05 | 106 | 2,000 | 182,000 |
| 09:41:20 | 105.9 | 2,000 | 180,000 |
| 09:17:42 | 106 | 2,000 | 178,000 |
| 09:11:40 | 105.9 | 4,000 | 176,000 |
| 09:11:32 | 105.9 | 2,000 | 172,000 |
| 08:49:41 | 106 | 2,000 | 170,000 |
| 08:49:36 | 106 | 2,000 | 168,000 |
| 08:43:51 | 106 | 2,000 | 166,000 |
Monthly variations
Annual change
| 2024 | +121.58% | ||
| 2023 | -3.06% |
- Stock Market
- Equities
- 543806 Stock
- Quotes Itcons E-Solutions Limited
