Stock ITM ITALMOBILIARE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Italmobiliare S.p.A.

Equities

ITM

IT0005253205

Food Processing

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 29/04/2024 BST 		5-day change 1st Jan Change
34.9 EUR +1.45% Intraday chart for Italmobiliare S.p.A. +6.40% +25.77%
04-16 Mid & Small" conference kicks off in London with Made in Italy champions AN
03-14 Stock indexes bullish; Leonardo continues on top AN

Quotes 5-day view

Real-time Borsa Italiana
Italmobiliare S.p.A.(ITM) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 Today 29/04/2024
Last 34.1 € 33.85 € 34.4 € 34.9 € 34.9 €
Volume 50 508 14 186 26 417 43 429 43 429
Change +1.64% -0.73% +1.62% +1.45% +1.45%
Opening 33.65 34.10 33.90 34.80 34.8
High 34.45 34.25 34.65 35.05 35.05
Low 33.40 33.85 33.90 34.50 34.5

Performance

1 day+1.45%
1 week+6.40%
Current month+0.87%
1 month+3.10%
3 months+26.91%
6 months+49.15%
Current year+25.77%
1 year+35.27%
3 years+19.52%
5 years+75.03%
10 years+116.10%

Volumes

markets
Daily volume
43 429
Estimated daily volume
43 429
Avg. Volume 20 sessions
16 240
Daily volume ratio
2.67
Avg. Volume 20 sessions
566 776.00
Avg. Volume 20 sessions USD
607 634.88
Record volume 1
1 151 000
Record volume 2
1 011 800
Record volume 3
953 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 448 410 790
Capitalization (USD)
1 552 826 724
Net sales (EUR)
585 750 000
Net sales (USD)
627 976 718
Free-Float
37.91 %
Free-Float capitalization (EUR)
551 874 781
Free-Float capitalization (USD)
591 659 434
Average Daily Capital Traded
0.04%

Highs and lows

1 week
32.90
Extreme 32.9
35.05
1 month
32.30
Extreme 32.3
35.05
Current year
27.15
Extreme 27.15
35.05
1 year
22.85
Extreme 22.85
35.05
3 years
22.85
Extreme 22.85
35.05
5 years
18.80
Extreme 18.8
35.05
10 years
8.50
Extreme 8.5
35.05

Indicators

Moving average 5 days
33.74
Moving average 20 days
33.47
Moving average 50 days
31.73
Moving average 100 days
29.66
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
60.64
RSI 14 days
59.91

Sector Comparison - Coffee & Tea

Name Change 5d. change 1st Jan change 1-year change Capi.
ITALMOBILIARE S.P.A. Stock Italmobiliare S.p.A.
+1.45%+6.40%+25.77%+35.27% 1.55B
TATA CONSUMER PRODUCTS LIMITED Stock Tata Consumer Products Limited
-0.38%-3.48%+1.08%+43.81% 12.6B
XIANGPIAOPIAO FOOD CO.,LTD Stock XIANGPIAOPIAO Food Co.,Ltd
0.00%+3.59%+2.63%-16.64% 997M
WESTROCK COFFEE COMPANY Stock Westrock Coffee Company
+2.19%+1.49%+0.39%-15.29% 887M
KUBER RESOURCES CORPORATION Stock Kuber Resources Corporation
+10.00%-.--%-.--%+5.77% 729M
TENFU (CAYMAN) HOLDINGS COMPANY LIMITED Stock Tenfu (Cayman) Holdings Company Limited
+0.22%+4.79%-8.20%-1.29% 635M
TAIWAN TEA CORPORATION Stock Taiwan Tea Corporation
+9.86%+14.99%+7.59%+2.18% 516M
KEY COFFEE INC. Stock Key Coffee Inc.
+0.35%+0.85%-3.21%-3.67% 275M
BRC INC. Stock BRC Inc.
-0.24%-5.95%+13.22%-21.11% 273M
VINACAFÉ BIEN HOA Stock VinaCafé Bien Hoa
+3.83%+0.45%+18.92%+9.76% 236M
TH INTERNATIONAL LIMITED Stock TH International Limited
+0.88%-7.26%-34.29%-75.27% 180M
PU'ER LANCANG ANCIENT TEA CO., LTD. Stock Pu'er Lancang Ancient Tea Co., Ltd.
+1.54%-6.78%+28.16% - 139M
VINTAGE COFFEE AND BEVERAGES LIMITED Stock Vintage Coffee and Beverages Limited
-2.00%+21.69%+36.07%+159.10% 97.54M
TAIT MARKETING & DISTRIBUTION CO., LTD. Stock Tait Marketing & Distribution Co., Ltd.
+0.91%+1.53%-5.55%-12.63% 95.31M
TEN REN TEA CO., LTD. Stock Ten Ren Tea Co., Ltd.
+0.45%+0.75%-3.73%-1.90% 92.71M
T.A.C. CONSUMER Stock T.A.C. Consumer
+0.99%+8.05%+16.97%-8.93% 81.82M
Average+1.88%+1.40%+5.99%+6.61%
Weighted average by Cap.+0.68%-3.57%+3.31%+29.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.QLIyQKiJmgiFt9ok7_kUfVSTv-1QoQAWQE3wWJLCc7Y.bYEHLtK42TnK57Jcv65-KRnS968I6XF1BXiKE8ClNeAYhm1y3MvzfsDimw
DatePriceVolumeDaily volume
16:35:11 34.9 223 42,598
16:35:10 34.9 13 42,375
16:35:10 34.9 27 42,362
16:35:10 34.9 1 42,335
16:35:10 34.9 87 42,334
16:35:10 34.9 100 42,247
16:35:10 34.9 85 42,147
16:35:10 34.9 32 42,062
16:35:10 34.9 40 42,030

Chart Italmobiliare S.p.A.

Chart Italmobiliare S.p.A.
More charts

Monthly variations

Annual change

2024+25.77%
2023+8.61%
2022-21.38%
2021+10.92%
2020+21.33%
2019+31.39%
2018-22.94%
2017+6.83%
2016+6.06%
2015+123.94%
2014-23.42%
2013+91.80%
2012-12.09%
2011-41.99%
2010-18.90%
2009+8.63%
2008-54.84%
2007-22.11%
2006+39.90%
2005+12.43%
2004+40.52%
2003+16.35%
2002-7.35%
2001+14.67%
2000+23.54%
1999-10.55%
1998+57.52%
1997+40.89%
1996+15.01%
1995-40.19%
1994-6.66%
1993-0.99%
1992-56.31%
  1. Stock Market
  2. Equities
  3. ITM Stock
  4. Quotes Italmobiliare S.p.A.