ITALIAN EXHIBITION GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 EUR | +0.85% |
|
+0.85% | +53.90% |
| 03-26 | Italian Exhibition Group adds two new figures to top management | AN |
| 03-19 | IEG regains profit and detaches dividend; plan targets confirmed | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.7 € | 4.7 € | 4.7 € | 4.7 € | 4.74 € |
| Volume | 9 129 | 3 361 | 3 927 | 2 020 | 5 591 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.85% |
| Opening | 4.67 | 4.73 | 4.74 | 4.74 | 4.71 |
| High | 4.74 | 4.73 | 4.79 | 4.75 | 4.77 |
| Low | 4.60 | 4.62 | 4.70 | 4.69 | 4.68 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.85% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | +15.61% | ||
| 6 months | +71.74% | ||
| Current year | +53.90% | ||
| 1 year | +88.84% | ||
| 3 years | +32.77% |
Volumes
marketsDaily volume
5 591
Estimated daily volume
10 533
Avg. Volume 20 sessions
7 201
Daily volume ratio
1.46
Avg. Volume 20 sessions
34 132.74
Avg. Volume 20 sessions USD
36 590.64
Record volume 1
322 031
Record volume 2
317 450
Record volume 3
303 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 393 084
Capitalization (USD)
153 718 820
Net sales (EUR)
212 424 000
Net sales (USD)
227 720 652
Number of employees
606
Sales / Employee (EUR)
350 535
Sales / Employee (USD)
375 777
Free-Float
31.17 %
Free-Float capitalization (EUR)
45 022 691
Free-Float capitalization (USD)
48 264 775
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.60
4.79
1 month
4.604.89
Current year
3.085.46
1 year
2.395.46
3 years
1.805.46
5 years
1.545.46
10 years
1.545.46
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.72
Moving average 50 days
4.79
Moving average 100 days
4.20
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
45.25
RSI 14 days
47.21
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.85% | +53.90% | +88.84% | 154M | ||
| +1.47% | +1.18% | -2.96% | +84.60% | 739M | ||
| +0.06% | -1.23% | -8.22% | -29.04% | 714M | ||
| +1.47% | +2.29% | +1.24% | -12.85% | 653M | ||
| -2.07% | +1.94% | -3.47% | -10.66% | 604M | ||
| -0.68% | -3.78% | -2.01% | +57.95% | 370M | ||
| -3.25% | -0.40% | +34.72% | +40.57% | 292M | ||
| 0.00% | 0.00% | 0.00% | - | 260M | ||
| +0.62% | +3.18% | +5.19% | +23.66% | 255M | ||
| 0.00% | -0.21% | -2.51% | -5.09% | 72.2M | ||
| +0.12% | +0.82% | -0.69% | +3.10% | 59.63M | ||
| +0.33% | +3.24% | +72.16% | +72.16% | 59.59M | ||
| Average | -0.09% | +0.83% | +12.28% | +28.48% | ||
| Weighted average by Cap. | -0.01% | +1.06% | +3.25% | +21.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
697f923.xiTEHFaOzvAVQ7OLuO-wyxfOQOKptl-AkaIYIiTvW3U.hHuAbCfm-4RAGfLxiozYqn-MApj64irJ4fRPRGqYEUGJTJteb9eXvnQy4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:19 | 4.74 | 56 | 5,591 |
| 11:47:19 | 4.75 | 500 | 5,535 |
| 11:28:06 | 4.74 | 73 | 5,035 |
| 11:27:08 | 4.74 | 500 | 4,962 |
| 11:14:29 | 4.74 | 500 | 4,462 |
| 10:02:36 | 4.74 | 500 | 3,962 |
| 09:10:54 | 4.68 | 212 | 3,462 |
| 09:10:54 | 4.72 | 64 | 3,250 |
| 09:10:54 | 4.77 | 1,724 | 3,186 |
| 09:02:54 | 4.77 | 276 | 1,462 |
Monthly variations
Annual change
| 2024 | +52.60% | ||
| 2023 | +25.20% | ||
| 2022 | -7.87% | ||
| 2021 | +2.30% | ||
| 2020 | -37.86% | ||
| 2019 | +13.35% |
- Stock Market
- Equities
- IEG Stock
- Quotes Italian Exhibition Group S.p.A.
