End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.46 THB | +1.76% | +0.58% | +13.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 3.4 ฿ | 3.42 ฿ | 3.4 ฿ | 3.4 ฿ | 3.46 ฿ |
Volume | 58 412 | 21 400 | 4 701 | 7 302 | 4 200 |
Change | -1.16% | +0.59% | -0.58% | 0.00% | +1.76% |
Opening | 3.40 | 3.36 | 3.42 | 3.44 | 3.38 |
High | 3.44 | 3.42 | 3.44 | 3.44 | 3.46 |
Low | 3.30 | 3.34 | 3.38 | 3.38 | 3.38 |
Performance
1 day | +1.76% | ||
1 week | +0.58% | ||
Current month | -3.89% | ||
1 month | -1.70% | ||
3 months | +14.57% | ||
6 months | +13.07% | ||
Current year | +13.82% | ||
1 year | +2.37% | ||
3 years | -12.18% | ||
5 years | +32.06% | ||
10 years | +19.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Hardware & Software Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.76% | +0.58% | +13.82% | +2.37% | 34.23M | ||
0.00% | -4.96% | -11.26% | +20.72% | 212M | ||
-1.18% | -2.33% | +62.28% | +98.94% | 102M | ||
-0.84% | -3.27% | +3.61% | +87.52% | 78.33M | ||
+0.38% | -0.75% | -10.81% | +12.34% | 56.62M | ||
Average | +0.02% | -1.40% | +11.53% | +44.38% | ||
Weighted average by Cap. | -0.22% | -2.64% | +8.47% | +45.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.82% | ||
2023 | -35.86% | ||
2022 | -71.27% | ||
2021 | +599.15% | ||
2020 | -18.06% | ||
2019 | -12.20% | ||
2018 | -30.80% | ||
2017 | +51.92% | ||
2016 | +34.48% | ||
2015 | -14.07% | ||
2014 | -0.74% | ||
2013 | -45.60% | ||
2012 | -52.38% | ||
2011 | +24.26% | ||
2010 | +27.07% | ||
2009 | +61.41% | ||
2008 | -37.58% | ||
2007 | -30.89% | ||
2006 | +87.25% | ||
2005 | +2.00% | ||
2004 | -48.19% | ||
2003 | +203.46% |
- Stock Market
- Equities
- IT Stock
- Quotes IT City