|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 6.500 THB | -4.41% |
|
-5.80% | +85.71% |
Stock exchange
Quotes 5-day view: IT City
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.850 | THB 6.900 | THB 6.900 | THB 6.800 | THB 6.500 |
| Volume | 96,801 | 25,300 | 38,109 | 133,146 | 198,420 |
| Change | -0.72% | +0.73% | 0.00% | -1.45% | -4.41% |
| Opening | THB 6.850 | THB 6.800 | THB 6.900 | THB 6.850 | THB 6.700 |
| High | THB 6.900 | THB 6.900 | THB 6.900 | THB 6.850 | THB 6.800 |
| Low | THB 6.800 | THB 6.800 | THB 6.900 | THB 6.700 | THB 6.450 |
Performance
| 1 day | -4.41% | ||
| 1 week | -5.80% | ||
| Current month | -5.80% | ||
| 1 month | -5.80% | ||
| 3 months | -19.25% | ||
| 6 months | +54.76% | ||
| Current year | +85.71% | ||
| 1 year | +84.66% | ||
| 3 years | +111.04% | ||
| 5 years | -22.16% | ||
| 10 years | +164.23% |
Volumes
marketsDaily volume
198,420
Avg. Volume 20 sessions
119,548
Avg. Volume 20 sessions THB
777,062
Avg. Volume 20 sessions USD
23,030.56
Record volume 1
105,081,600
Record volume 2
41,901,300
Record volume 3
41,392,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,381,592,584
Market Cap (USD)
70,496,776
Net sales ()
9,854,641,875
Net sales (USD)
291,704,167
Number of employees
677
Sales / Employee (THB)
14,556,340
Sales / Employee (USD)
430,878
Free-Float
17.87%
Free-Float capitalization (THB)
425,672,969
Free-Float capitalization (USD)
12,600,212
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.79
Moving average 20 days
7.01
Moving average 50 days
7.06
Moving average 100 days
6.95
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+6.92%
RSI 9 days
20.31
RSI 14 days
30.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | -5.80% | +84.66% | +111.04% | 70.5M | |
| -4.72% | -4.23% | +14.99% | +48.32% | 20.06B | |
| +0.96% | -2.38% | +7.31% | +89.30% | 12.22B | |
| +6.21% | -0.49% | -32.80% | +63.89% | 5.61B | |
| -2.37% | -1.99% | -11.80% | +82.72% | 4.23B | |
| 0.00% | -0.40% | - | - | 3.71B | |
| +0.60% | +0.70% | +57.41% | +58.05% | 3.09B | |
| +0.23% | -0.45% | +0.34% | +145.98% | 2.4B | |
| +2.46% | +6.56% | +13.75% | +204.11% | 2.48B | |
| 0.00% | -2.99% | +30.00% | +19.27% | 2.27B | |
| Average | -0.09% | -0.87% | +18.21% | +91.41% | 5.62B | |
| Weighted average by Cap. | -0.87% | -1.92% | +8.44% | +73.56% |
Historical Quotes: IT City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.45 |  | 6.9 |
| 1 month | 6.45 | | 7.3 |
| Current year | 3.2 | | 9.4 |
| 1 year | 3.2 | | 9.4 |
| 3 years | 2.94 | | 9.4 |
| 5 years | 2.86 | | 20.1 |
| 10 years | 1.3 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +85.71% | ||
| 2025 | -22.57% | ||
| 2024 | +48.68% | ||
| 2023 | -35.86% | ||
| 2022 | -71.27% | ||
| 2021 | +599.15% | ||
| 2020 | -18.06% | ||
| 2019 | -12.20% | ||
| 2018 | -30.80% | ||
| 2017 | +51.92% | ||
| 2016 | +34.48% | ||
| 2015 | -14.07% | ||
| 2014 | -0.74% | ||
| 2013 | -45.60% | ||
| 2012 | -52.38% | ||
| 2011 | +24.26% | ||
| 2010 | +27.07% | ||
| 2009 | +61.41% | ||
| 2008 | -37.58% | ||
| 2007 | -30.89% | ||
| 2006 | +87.25% | ||
| 2005 | +2.00% | ||
| 2004 | -48.19% | ||
| 2003 | +203.46% |
- Stock Market
- Stocks
- IT Stock
- Quotes IT City
Select your edition
All financial news and data tailored to specific country editions
