Market Closed -
Nasdaq
21:00:00 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.142
USD
|
-15.48%
|
|
-3.92%
|
-54.66%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.094 $
|
0.1722 $
|
0.168 $
|
0.142 $
|
Volume |
9 626 640 |
19 931 840 |
9 887 548 |
2 258 823 |
Change |
-36.91%
|
+83.19%
|
-2.44%
|
-15.48%
|
Opening |
0.15 |
0.10 |
0.19 |
0.15 |
High |
0.15 |
0.19 |
0.19 |
0.16 |
Low |
0.06 |
0.09 |
0.14 |
0.14 |
Estimated daily volume
2 262 856
Avg. Volume 20 sessions
3 019 865
Avg. Volume 20 sessions USD
428 820.83
Record volume 1
32 011 600
Record volume 2
28 272 080
Record volume 3
24 844 120
Capital turnover ratio
0.06
Capitalization (USD)
7 960 624
Net sales (USD)
95 683 000
Sales / Employee (USD)
329 941
Moving average 5 days
0.15
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5) +2.11% Price spread / (MMA20) +39.58% Price spread / (MMA50) +38.59% Price spread / (MMA100) +52.18% b3fc293d671f6ec1.b5Gt2WQcyQRG44dixE96iA6U6mwZia3kSKhs2LdRy9U.WaLjnA5rpG8Qjqotjh8O6UWnuS5_6868CZ0_jNw--qELxpiDKiyHRxGu5A Date | Price | Volume | Daily volume |
---|
21:00:00 |
0.142
|
616 |
1,668,889 |
20:59:47 |
0.1418
|
1,400 |
1,668,273 |
20:59:29 |
0.1418
|
300 |
1,666,873 |
20:59:29 |
0.1418
|
947 |
1,666,573 |
20:59:29 |
0.1418
|
500 |
1,665,626 |
20:59:29 |
0.1418
|
2,100 |
1,665,126 |
20:59:29 |
0.1418
|
200 |
1,663,026 |
20:59:29 |
0.1415
|
1,200 |
1,662,826 |
20:58:18 |
0.1444
|
3,250 |
1,661,626 |
20:58:13 |
0.1416
|
180 |
1,658,376 |
More charts
|