IST LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970.2 INR | +0.02% |
|
+0.23% | +22.46% |
| 02-13 | IST Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | IST Limited Announces Resignation of Manu Aggarwal from Directorship | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 972.7 ₹ | 944.45 ₹ | 961.45 ₹ | 970 ₹ | 970.2 ₹ |
| Volume | 288 | 1 509 | 412 | 603 | 241 |
| Change | +0.49% | -2.90% | +1.80% | +0.89% | +0.02% |
| Opening | 967.95 | 969.00 | 966.00 | 962.10 | 985 |
| High | 977.90 | 969.00 | 969.00 | 979.40 | 985 |
| Low | 958.35 | 922.50 | 952.05 | 961.45 | 970 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.23% | ||
| Current month | -6.46% | ||
| 1 month | -2.48% | ||
| 3 months | -2.74% | ||
| 6 months | +32.91% | ||
| Current year | +22.46% | ||
| 1 year | +92.50% | ||
| 3 years | +154.15% | ||
| 5 years | +198.75% | ||
| 10 years | +660.94% |
Volumes
marketsDaily volume
241
Estimated daily volume
335
Avg. Volume 20 sessions
2 279
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
2 211 085.80
Avg. Volume 20 sessions USD
26 488.81
Record volume 1
570 032
Record volume 2
560 164
Record volume 3
550 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 319 118 364
Capitalization (USD)
135 603 038
Net sales (INR)
1 216 780 000
Net sales (USD)
14 577 024
Number of employees
180
Sales / Employee (INR)
6 759 889
Sales / Employee (USD)
80 983
Free-Float
23.92 %
Free-Float capitalization (INR)
2 707 486 930
Free-Float capitalization (USD)
32 435 693
Average Daily Capital Traded
0.02%
Highs and lows
1 week
922.50
985.00
1 month
922.501 105.05
Current year
777.001 105.05
1 year
452.251 105.05
3 years
365.001 105.05
5 years
201.001 105.05
10 years
123.501 105.05
Indicators
Moving average 5 days
963.32
Moving average 20 days
988.24
Moving average 50 days
968.92
Moving average 100 days
927.70
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
45.56
RSI 14 days
47.70
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +0.23% | +22.46% | +92.50% | 136M | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 49.63B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.24B | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 20.81B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.82B | ||
| +0.85% | +3.86% | -18.17% | -5.35% | 13.61B | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 11.87B | ||
| -0.73% | +2.79% | +38.54% | +61.67% | 10.94B | ||
| -0.28% | +0.48% | +23.63% | +60.80% | 10.26B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 10.24B | ||
| +0.12% | +1.21% | +1.21% | +16.62% | 10.08B | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 9.78B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| -2.25% | -6.17% | +4.60% | +38.17% | 8.78B | ||
| -0.24% | -0.03% | +4.60% | -15.81% | 8.54B | ||
| Average | -0.20% | -0.56% | +8.50% | +26.53% | ||
| Weighted average by Cap. | -0.30% | -0.38% | +9.76% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
054726d088a6d7cef79540a155f757f.Xna6RUSjCey5Eblcdkarf218vFQX97cBXzFyJoAcFwA.aTXsLgPPPLmKfYhsPQ2cNEBM8DsntNhOaAMlf_NwTmJrLOMTMdpns-p-2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:01 | 970.2 | 1 | 241 |
| 09:00:02 | 981.9 | 11 | 240 |
| 08:59:48 | 971 | 1 | 229 |
| 08:50:15 | 970 | 2 | 228 |
| 08:40:43 | 971 | 25 | 226 |
| 08:40:24 | 971 | 25 | 201 |
| 08:26:55 | 971 | 5 | 176 |
| 07:52:13 | 970 | 14 | 171 |
| 07:49:29 | 971 | 4 | 157 |
| 07:34:01 | 971 | 42 | 153 |
Monthly variations
Annual change
| 2024 | +22.44% | ||
| 2023 | +57.60% | ||
| 2022 | +2.40% | ||
| 2021 | +18.09% | ||
| 2020 | +9.31% | ||
| 2019 | +26.32% | ||
| 2018 | -49.09% | ||
| 2017 | +51.23% | ||
| 2016 | +16.72% | ||
| 2015 | +71.79% | ||
| 2014 | +73.33% | ||
| 2013 | +2.74% | ||
| 2012 | +66.92% | ||
| 2011 | -34.40% | ||
| 2010 | +74.60% | ||
| 2009 | +59.87% | ||
| 2008 | -81.69% | ||
| 2007 | -10.40% | ||
| 2006 | +293.38% |
- Stock Market
- Equities
- ISTLTD Stock
- Quotes IST Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**Like the pros, access all the transcripts and spot the best opportunities before anyone else.**#ffffff**/services/solutions/**#004eff**#000000**Unlock them now!**1**
#252525**/registration/member/**Blanc**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
