|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:53 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 87,220.00 ILa | -0.49% |
|
+7.41% | -11.41% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISRS 87,220.00 ILa
-0.49%
87.57M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISRS | 87,220.00ILa | -0.49% | 87.57M ILa |
Quotes 5-day view: Isras Investment Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 81,200.00 | ILA 83,940.00 | ILA 85,800.00 | ILA 87,460.00 | ILA 87,650.00 |
| Volume | 8,531 | 3,622 | 3,063 | 2,695 | 797 |
| Change | -0.05% | +3.37% | +2.22% | +1.93% | +0.22% |
| Opening | ILA 81,560.00 | ILA 80,020.00 | ILA 83,940.00 | ILA 84,010.00 | ILA 86,420.00 |
| High | ILA 81,560.00 | ILA 83,980.00 | ILA 85,980.00 | ILA 87,820.00 | ILA 88,040.00 |
| Low | ILA 80,200.00 | ILA 80,020.00 | ILA 83,560.00 | ILA 84,010.00 | ILA 86,420.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +7.41% | ||
| Current month | +7.41% | ||
| 1 month | +11.11% | ||
| 3 months | +5.27% | ||
| 6 months | +1.43% | ||
| Current year | -11.41% | ||
| 1 year | +1.69% | ||
| 3 years | +21.46% | ||
| 5 years | +20.17% | ||
| 10 years | +148.77% |
Volumes
marketsDaily volume
1,004
Estimated daily volume
1,004
Avg. Volume 20 sessions
2,720
Daily volume ratio
0.37
Avg. Volume 20 sessions ILa
237,238,400
Avg. Volume 20 sessions USD
787,631.49
Record volume 1
183,144
Record volume 2
123,562
Record volume 3
110,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,291,156,465
Market Cap (USD)
1,424,592,147
Net sales ()
581,021,000
Net sales (USD)
192,889,250
Number of employees
85
Sales / Employee (ILS)
6,835,541
Sales / Employee (USD)
2,269,285
Free-Float
18.3 %
Free-Float capitalization (ILa)
867,507,619
Free-Float capitalization (USD)
287,998,015
Average Daily Capital Traded
5.53%
Indicators
Moving average 5 days
85,210
Moving average 20 days
80,795.5
Moving average 50 days
82,708.6
Moving average 100 days
83,209.8
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
79.33
RSI 14 days
70.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +7.41% | +1.69% | +21.46% | 1.42B | |
| -4.33% | +3.81% | +292.00% | +695.45% | 73.7B | |
| -0.93% | +2.05% | +49.00% | +166.55% | 23.71B | |
| -2.19% | -2.70% | -30.40% | -15.36% | 18.88B | |
| +0.46% | +1.72% | -9.23% | +99.08% | 14.07B | |
| -1.51% | -3.08% | -22.02% | -20.04% | 7.96B | |
| -0.39% | -4.15% | -3.31% | +44.91% | 5.4B | |
| -1.54% | +0.95% | -51.59% | -77.49% | 5.4B | |
| -2.16% | -2.24% | -31.56% | -28.60% | 4.32B | |
| -0.46% | -2.40% | -5.03% | -10.25% | 4.08B | |
| Average | -1.32% | -0.06% | +18.96% | +87.57% | 15.89B | |
| Weighted average by Cap. | -2.57% | +1.26% | +134.34% | +351.32% |
Historical Quotes: Isras Investment Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
403c48bf1fcd1ee.jmuqemeKNidpAo4IixCB4HbR7S1iRO4B9YcsyNiZdSE.9gibOQTVRUEtaPhj2nHQrC_jtEgudYpLkeV-m7GpJGzPWJNXU_JRHhE6_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:53 | 87,220.00 | 319 | 1,323 |
| 15:24:53 | 87,220.00 | 319 | 1,004 |
| 15:13:30 | 87,130.00 | 1 | 685 |
| 15:12:00 | 87,130.00 | 4 | 684 |
| 15:11:26 | 87,120.00 | 1 | 680 |
| 15:11:05 | 87,120.00 | 1 | 679 |
| 15:09:57 | 87,120.00 | 1 | 678 |
| 15:09:23 | 87,250.00 | 10 | 677 |
| 15:09:23 | 87,130.00 | 2 | 667 |
Price Extremes
| 1 week | 80,020 |  | 88,040 |
| 1 month | 77,000 | | 88,040 |
| Current year | 75,010 | | 106,340 |
| 1 year | 75,010 | | 106,340 |
| 3 years | 63,190 | | 106,340 |
| 5 years | 53,000 | | 106,340 |
| 10 years | 33,500 | | 106,340 |
Monthly variations
Annual variations
| 2026 | -10.97% | ||
| 2025 | +12.78% | ||
| 2024 | +14.75% | ||
| 2023 | +12.70% | ||
| 2022 | -17.99% | ||
| 2021 | +22.34% | ||
| 2020 | -11.49% | ||
| 2019 | +90.69% | ||
| 2018 | -6.59% | ||
| 2017 | +18.00% | ||
| 2016 | +27.91% | ||
| 2015 | +43.43% | ||
| 2014 | +25.38% | ||
| 2013 | +55.80% | ||
| 2012 | +10.18% | ||
| 2011 | -23.68% | ||
| 2010 | +33.10% | ||
| 2009 | +12.59% | ||
| 2008 | -44.85% | ||
| 2007 | +0.14% | ||
| 2006 | +55.25% | ||
| 2005 | +55.67% | ||
| 2004 | -6.25% | ||
| 2003 | -13.16% | ||
| 2002 | -3.03% | ||
| 2001 | +5.56% | ||
| 2000 | -12.62% | ||
| 1999 | +21.53% | ||
| 1998 | +15.96% | ||
| 1997 | +1.83% | ||
| 1996 | +37.43% |
- Stock Market
- Stocks
- ISRS Stock
- Quotes Isras Investment Company Ltd
Select your edition
All financial news and data tailored to specific country editions
