|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:28 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 80,690.00 ILa | +2.57% |
|
+3.09% | -18.04% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISRS 80,690.00 ILa
+2.57%
165M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISRS | 80,690.00ILa | +2.57% | 165M ILa |
Quotes 5-day view: Isras Investment Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 78,270.00 | ILA 78,500.00 | ILA 77,470.00 | ILA 77,830.00 | ILA 78,670.00 |
| Volume | 40,643 | 3,465 | 5,493 | 4,022 | 2,884 |
| Change | -0.96% | +0.29% | -1.31% | +0.46% | +1.08% |
| Opening | ILA 78,510.00 | ILA 78,270.00 | ILA 78,500.00 | ILA 77,470.00 | ILA 77,830.00 |
| High | ILA 78,950.00 | ILA 80,390.00 | ILA 79,000.00 | ILA 78,430.00 | ILA 79,050.00 |
| Low | ILA 77,010.00 | ILA 77,670.00 | ILA 77,420.00 | ILA 77,000.00 | ILA 77,490.00 |
Performance
| 1 day | +2.57% | ||
| 1 week | +3.09% | ||
| Current month | -4.51% | ||
| 1 month | -3.94% | ||
| 3 months | -2.25% | ||
| 6 months | -21.94% | ||
| Current year | -18.04% | ||
| 1 year | -5.96% | ||
| 3 years | +11.27% | ||
| 5 years | +15.17% | ||
| 10 years | +118.49% |
Volumes
marketsDaily volume
2,039
Estimated daily volume
2,039
Avg. Volume 20 sessions
10,447
Daily volume ratio
0.2
Avg. Volume 20 sessions ILa
842,968,430
Avg. Volume 20 sessions USD
2,845,018.45
Record volume 1
183,144
Record volume 2
123,562
Record volume 3
110,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
3,858,202,581
Market Cap (USD)
1,293,830,510
Net sales ()
581,021,000
Net sales (USD)
194,842,723
Number of employees
85
Sales / Employee (ILS)
6,835,541
Sales / Employee (USD)
2,292,267
Free-Float
18.73 %
Free-Float capitalization (ILa)
785,490,842
Free-Float capitalization (USD)
263,410,745
Average Daily Capital Traded
21.85%
Indicators
Moving average 5 days
78,148
Moving average 20 days
82,340.5
Moving average 50 days
83,236
Moving average 100 days
82,979.7
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
21.79
RSI 14 days
28.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | +3.09% | -5.96% | +11.27% | 1.29B | |
| -3.53% | -5.50% | +260.00% | +472.73% | 62.03B | |
| -2.71% | -6.14% | +54.41% | +135.80% | 23.27B | |
| +0.50% | +1.88% | -24.94% | +1.49% | 20.53B | |
| -0.15% | -4.35% | -11.41% | +107.87% | 14.4B | |
| +0.98% | +1.09% | -19.04% | -12.42% | 8.43B | |
| -0.60% | -1.30% | +13.47% | +50.06% | 5.74B | |
| -3.30% | -1.83% | -50.23% | -77.95% | 5.51B | |
| +0.48% | +1.15% | -27.00% | -15.95% | 4.55B | |
| +0.94% | +5.44% | +3.43% | -8.38% | 3.97B | |
| Average | -0.48% | -0.78% | +19.27% | +66.45% | 14.97B | |
| Weighted average by Cap. | -1.85% | -2.10% | +108.48% | +225.28% |
Historical Quotes: Isras Investment Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
608f27c1e66426b85da46.NB9zRVl2_T75K5FDjxNosrQIZmO6wV3oEwGdkSLLRAQ.QCgYchcFkXzOSNwHvUBQ8O5bBxXpkxe3I1ewxFWRNTMBTxJ0OzC8YcBMqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:28 | 80,690.00 | 294 | 2,333 |
| 15:24:28 | 80,690.00 | 294 | 2,039 |
| 15:13:59 | 80,460.00 | 6 | 1,745 |
| 15:13:59 | 80,450.00 | 1 | 1,739 |
| 15:13:33 | 80,450.00 | 2 | 1,738 |
| 15:12:04 | 80,460.00 | 1 | 1,736 |
| 15:10:48 | 80,510.00 | 2 | 1,735 |
| 15:10:48 | 80,510.00 | 4 | 1,733 |
| 15:10:04 | 80,590.00 | 2 | 1,729 |
Course Extremes
| 1 week | 77,000 |  | 81,010 |
| 1 month | 77,000 | | 86,430 |
| Current year | 75,010 | | 106,340 |
| 1 year | 75,010 | | 106,340 |
| 3 years | 63,190 | | 106,340 |
| 5 years | 53,000 | | 106,340 |
| 10 years | 33,500 | | 106,340 |
Monthly variations
Annual variations
| 2026 | -20.09% | ||
| 2025 | +12.78% | ||
| 2024 | +14.75% | ||
| 2023 | +12.70% | ||
| 2022 | -17.99% | ||
| 2021 | +22.34% | ||
| 2020 | -11.49% | ||
| 2019 | +90.69% | ||
| 2018 | -6.59% | ||
| 2017 | +18.00% | ||
| 2016 | +27.91% | ||
| 2015 | +43.43% | ||
| 2014 | +25.38% | ||
| 2013 | +55.80% | ||
| 2012 | +10.18% | ||
| 2011 | -23.68% | ||
| 2010 | +33.10% | ||
| 2009 | +12.59% | ||
| 2008 | -44.85% | ||
| 2007 | +0.14% | ||
| 2006 | +55.25% | ||
| 2005 | +55.67% | ||
| 2004 | -6.25% | ||
| 2003 | -13.16% | ||
| 2002 | -3.03% | ||
| 2001 | +5.56% | ||
| 2000 | -12.62% | ||
| 1999 | +21.53% | ||
| 1998 | +15.96% | ||
| 1997 | +1.83% | ||
| 1996 | +37.43% |
- Stock Market
- Stocks
- ISRS Stock
- Quotes Isras Investment Company Ltd
Select your edition
All financial news and data tailored to specific country editions
