|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:44:58 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 80,260.00 ILa | +0.74% |
|
-1.69% | -18.48% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISRS 80,260.00 ILa
+0.74%
84.75M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISRS | 80,260.00ILa | +0.74% | 84.75M ILa |
Quotes 5-day view: Isras Investment Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 81,640.00 | ILA 78,820.00 | ILA 80,990.00 | ILA 80,930.00 | ILA 79,670.00 |
| Volume | 1,458 | 2,391 | 2,329 | 2,243 | 1,329 |
| Change | +1.18% | -3.45% | +2.75% | -0.07% | -1.56% |
| Opening | ILA 80,690.00 | ILA 81,640.00 | ILA 78,820.00 | ILA 80,990.00 | ILA 80,780.00 |
| High | ILA 81,700.00 | ILA 82,330.00 | ILA 81,250.00 | ILA 81,900.00 | ILA 81,740.00 |
| Low | ILA 80,200.00 | ILA 78,820.00 | ILA 78,220.00 | ILA 79,460.00 | ILA 79,400.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.69% | ||
| Current month | -5.02% | ||
| 1 month | -5.28% | ||
| 3 months | -5.84% | ||
| 6 months | -12.43% | ||
| Current year | -18.48% | ||
| 1 year | -7.75% | ||
| 3 years | +13.99% | ||
| 5 years | +15.17% | ||
| 10 years | +119.65% |
Volumes
marketsDaily volume
1,056
Estimated daily volume
1,056
Avg. Volume 20 sessions
9,760
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
783,337,600
Avg. Volume 20 sessions USD
2,624,964.3
Record volume 1
183,144
Record volume 2
123,562
Record volume 3
110,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
3,896,816,048
Market Cap (USD)
1,303,675,370
Net sales ()
581,021,000
Net sales (USD)
194,379,914
Number of employees
85
Sales / Employee (ILS)
6,835,541
Sales / Employee (USD)
2,286,823
Free-Float
18.61 %
Free-Float capitalization (ILa)
788,585,505
Free-Float capitalization (USD)
263,820,383
Average Daily Capital Traded
20.1%
Indicators
Moving average 5 days
80,410
Moving average 20 days
81,290.5
Moving average 50 days
83,014.2
Moving average 100 days
82,949.9
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+3.35%
RSI 9 days
50.96
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -1.69% | -7.75% | +13.99% | 1.3B | |
| +1.49% | -1.39% | +230.11% | +512.86% | 58.03B | |
| +3.17% | -0.14% | +44.85% | +152.46% | 21.87B | |
| +0.38% | -2.53% | -28.48% | +4.29% | 19.8B | |
| -0.31% | -2.12% | -13.87% | +106.06% | 14.11B | |
| -0.22% | -1.21% | -20.88% | -9.34% | 8.34B | |
| +0.28% | -1.12% | +7.56% | +70.60% | 5.64B | |
| -1.91% | -4.35% | -52.98% | -78.48% | 5.23B | |
| 0.00% | -2.72% | -30.68% | -13.14% | 4.42B | |
| +1.33% | +2.34% | +1.68% | +2.38% | 4.06B | |
| Average | +0.59% | -0.81% | +12.96% | +76.17% | 14.28B | |
| Weighted average by Cap. | +1.15% | +0.98% | +91.22% | +241.97% |
Historical Quotes: Isras Investment Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f58ed0be158a3.bLfbQ2_LaaUws1hFk6_nY8eevEP38Lwa4uSCaNv9v-I.DdCrKVitNu59xhYv1M6EJ_LW6TKCte0vhIPHIuqa7LcE765uIfsF7neFDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:58 | 80,260.00 | 331 | 1,387 |
| 11:44:58 | 80,260.00 | 331 | 1,056 |
| 11:34:29 | 80,180.00 | 1 | 725 |
| 11:33:34 | 79,760.00 | 1 | 724 |
| 11:32:44 | 80,190.00 | 1 | 723 |
| 11:31:50 | 80,190.00 | 1 | 722 |
| 11:31:35 | 80,180.00 | 1 | 721 |
| 11:30:47 | 80,160.00 | 1 | 720 |
| 11:29:51 | 80,150.00 | 1 | 719 |
Course Extremes
| 1 week | 78,220 |  | 82,330 |
| 1 month | 77,000 | | 86,430 |
| Current year | 75,010 | | 106,340 |
| 1 year | 75,010 | | 106,340 |
| 3 years | 63,190 | | 106,340 |
| 5 years | 53,000 | | 106,340 |
| 10 years | 33,500 | | 106,340 |
Monthly variations
Annual variations
| 2026 | -19.08% | ||
| 2025 | +12.78% | ||
| 2024 | +14.75% | ||
| 2023 | +12.70% | ||
| 2022 | -17.99% | ||
| 2021 | +22.34% | ||
| 2020 | -11.49% | ||
| 2019 | +90.69% | ||
| 2018 | -6.59% | ||
| 2017 | +18.00% | ||
| 2016 | +27.91% | ||
| 2015 | +43.43% | ||
| 2014 | +25.38% | ||
| 2013 | +55.80% | ||
| 2012 | +10.18% | ||
| 2011 | -23.68% | ||
| 2010 | +33.10% | ||
| 2009 | +12.59% | ||
| 2008 | -44.85% | ||
| 2007 | +0.14% | ||
| 2006 | +55.25% | ||
| 2005 | +55.67% | ||
| 2004 | -6.25% | ||
| 2003 | -13.16% | ||
| 2002 | -3.03% | ||
| 2001 | +5.56% | ||
| 2000 | -12.62% | ||
| 1999 | +21.53% | ||
| 1998 | +15.96% | ||
| 1997 | +1.83% | ||
| 1996 | +37.43% |
- Stock Market
- Stocks
- ISRS Stock
- Quotes Isras Investment Company Ltd
Select your edition
All financial news and data tailored to specific country editions
