|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84,500.00 ILa | -0.59% |
|
-1.17% | -14.17% |
Quotes 5-day view: Isras Investment Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 86,510.00 | ILA 87,490.00 | ILA 87,310.00 | ILA 85,000.00 | ILA 84,500.00 |
| Volume | 721 | 2,140 | 1,970 | 2,736 | 918 |
| Change | +1.18% | +1.13% | -0.21% | -2.65% | -0.59% |
| Opening | ILA 86,300.00 | ILA 86,510.00 | ILA 87,010.00 | ILA 87,310.00 | ILA 85,300.00 |
| High | ILA 87,450.00 | ILA 89,580.00 | ILA 87,860.00 | ILA 87,310.00 | ILA 86,050.00 |
| Low | ILA 86,030.00 | ILA 86,510.00 | ILA 86,400.00 | ILA 85,000.00 | ILA 83,350.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.17% | ||
| Current month | +0.60% | ||
| 1 month | +4.32% | ||
| 3 months | +4.85% | ||
| 6 months | -17.36% | ||
| Current year | -14.17% | ||
| 1 year | -15.08% | ||
| 3 years | +20.52% | ||
| 5 years | +13.56% | ||
| 10 years | +146.28% |
Volumes
marketsDaily volume
918
Estimated daily volume
1,573
Avg. Volume 20 sessions
2,266
Daily volume ratio
0.69
Avg. Volume 20 sessions ILa
191,477,000
Avg. Volume 20 sessions USD
630,533.76
Record volume 1
183,144
Record volume 2
123,562
Record volume 3
110,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,168,643,950
Market Cap (USD)
1,368,159,096
Net sales ()
581,021,000
Net sales (USD)
190,692,507
Number of employees
85
Sales / Employee (ILS)
6,835,541
Sales / Employee (USD)
2,243,441
Free-Float
19.63 %
Free-Float capitalization (ILa)
889,523,300
Free-Float capitalization (USD)
291,943,713
Average Daily Capital Traded
4.59%
Indicators
Moving average 5 days
86,362
Moving average 20 days
84,216.5
Moving average 50 days
84,191.2
Moving average 100 days
85,359.3
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
65.09
RSI 14 days
60.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -1.17% | -15.08% | +20.52% | 1.37B | |
| +0.18% | +1.66% | +373.10% | +781.04% | 62.94B | |
| -0.07% | +0.87% | +89.39% | +177.78% | 23.43B | |
| +0.97% | -5.97% | -25.63% | +19.90% | 20.37B | |
| -1.00% | -0.43% | -0.29% | +107.17% | 15.25B | |
| +1.25% | -4.90% | -20.85% | -8.63% | 8.33B | |
| -0.55% | +4.29% | +28.28% | +74.59% | 5.96B | |
| +4.84% | +9.49% | +204.69% | +243.31% | 5.57B | |
| +0.33% | -2.60% | -54.27% | -78.37% | 4.93B | |
| 0.00% | -7.60% | -26.68% | +0.42% | 4.55B | |
| Average | +0.54% | +1.31% | +55.27% | +133.77% | 15.27B | |
| Weighted average by Cap. | +0.32% | +0.38% | +168.81% | +371.56% |
Historical Quotes: Isras Investment Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3084516f83272020cd4d0bfea1ae8.XV8kq3xhRfvAAfvm8JJQXjQeDcAYBSsvKo4ATvD6mgo.ExBM7h4LIqP2dKirtMscNkF5TLN2bFJbU8NWFL6A22dtLU_yEg1xspB3tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:27 | 84,500.00 | 2 | 918 |
| 12:10:22 | 84,240.00 | 1 | 916 |
| 12:10:22 | 84,240.00 | 2 | 915 |
| 12:09:01 | 84,170.00 | 1 | 913 |
| 12:07:37 | 84,170.00 | 1 | 912 |
| 12:07:03 | 84,180.00 | 3 | 911 |
| 12:06:50 | 84,340.00 | 1 | 908 |
| 12:06:50 | 84,340.00 | 2 | 907 |
| 12:06:50 | 84,340.00 | 2 | 905 |
| 12:06:50 | 84,350.00 | 2 | 903 |
Course Extremes
| 1 week | 83,350 |  | 89,580 |
| 1 month | 78,010 | | 89,580 |
| Current year | 75,010 | | 106,340 |
| 1 year | 75,010 | | 106,340 |
| 3 years | 63,190 | | 106,340 |
| 5 years | 53,000 | | 106,340 |
| 10 years | 33,320 | | 106,340 |
Monthly variations
Annual variations
| 2026 | -13.66% | ||
| 2025 | +12.78% | ||
| 2024 | +14.75% | ||
| 2023 | +12.70% | ||
| 2022 | -17.99% | ||
| 2021 | +22.34% | ||
| 2020 | -11.49% | ||
| 2019 | +90.69% | ||
| 2018 | -6.59% | ||
| 2017 | +18.00% | ||
| 2016 | +27.91% | ||
| 2015 | +43.43% | ||
| 2014 | +25.38% | ||
| 2013 | +55.80% | ||
| 2012 | +10.18% | ||
| 2011 | -23.68% | ||
| 2010 | +33.10% | ||
| 2009 | +12.59% | ||
| 2008 | -44.85% | ||
| 2007 | +0.14% | ||
| 2006 | +55.25% | ||
| 2005 | +55.67% | ||
| 2004 | -6.25% | ||
| 2003 | -13.16% | ||
| 2002 | -3.03% | ||
| 2001 | +5.56% | ||
| 2000 | -12.62% | ||
| 1999 | +21.53% | ||
| 1998 | +15.96% | ||
| 1997 | +1.83% | ||
| 1996 | +37.43% |
- Stock Market
- Stocks
- ISRS Stock
- Quotes Isras Investment Company Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
