ISRAS HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,400 ILa | -2.84% |
|
-5.59% | 0.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 29350 ILa | 29120 ILa | 29230 ILa | 28400 ILa |
| Volume | 2 878 | 1 602 | 3 446 | 5 726 |
| Change | +0.48% | -0.78% | +0.38% | -2.84% |
| Opening | 29,210.00 | 29,350.00 | 29,120.00 | 29,230.00 |
| High | 29,620.00 | 29,770.00 | 29,640.00 | 29,480.00 |
| Low | 29,160.00 | 29,100.00 | 29,020.00 | 28,250.00 |
Performance
| 1 day | -2.84% | ||
| 1 week | -5.59% | ||
| Current month | -5.43% | ||
| 1 month | -6.02% | ||
| 3 months | -8.36% |
Volumes
marketsDaily volume
5 726
Estimated daily volume
5 726
Avg. Volume 20 sessions
3 320
Daily volume ratio
1.72
Avg. Volume 20 sessions ILa
94 288 000.00
Avg. Volume 20 sessions USD
253 446.14
Record volume 1
117 025
Record volume 2
22 167
Record volume 3
12 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
487 605 087
Capitalization (USD)
487 605 087
Free-Float
65.35 %
Free-Float capitalization (ILa)
268 991 966
Free-Float capitalization (USD)
268 991 966
Average Daily Capital Traded
19.34%
Highs and lows
1 week
28 250.00
30 210.00
1 month
27 880.0031 220.00
Current year
27 880.0038 060.00
1 year
27 880.0038 060.00
3 years
27 880.0038 060.00
5 years
27 880.0038 060.00
10 years
27 880.0038 060.00
Indicators
Moving average 5 days
29 062.00
Moving average 20 days
29 579.50
Moving average 50 days
30 208.20
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+6.37%
STIM
RSI 9 days
44.08
RSI 14 days
45.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -5.59% | - | - | 488M | ||
| -0.77% | -4.27% | +22.63% | +46.27% | 25.16B | ||
| -0.79% | -1.14% | +19.57% | +79.88% | 25.88B | ||
| -1.10% | -0.37% | -3.93% | -19.58% | 24.9B | ||
| -1.06% | -1.75% | -16.70% | -29.72% | 24.92B | ||
| -1.56% | -3.87% | +1.02% | -16.67% | 19.8B | ||
| -0.43% | -6.58% | +24.52% | +38.06% | 19.35B | ||
| +0.26% | +1.29% | -1.14% | +21.40% | 18.84B | ||
| +0.06% | +1.76% | +54.80% | +146.29% | 18.83B | ||
| -2.59% | -4.77% | -5.15% | -28.59% | 15.35B | ||
| -1.50% | -6.38% | +9.44% | +23.69% | 13.92B | ||
| -2.08% | -0.93% | -11.64% | -10.71% | 13.43B | ||
| -0.34% | -0.85% | -25.64% | -33.60% | 13.14B | ||
| 0.00% | -0.93% | -19.00% | -20.57% | 13.07B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.82B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.91B | ||
| Average | -0.94% | -1.12% | +3.57% | +15.76% | ||
| Weighted average by Cap. | -0.82% | -0.80% | +5.29% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af69103342.CSc-LS1rPDSFFAvY8FZV03-bQchyyxh21_MpIxq6_Mg.MWlHeFg0VGvLZUOsuyQzikbEDaQruWgCj5VnT1fci6BDeHZ4dR9QGedLMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:48 | 28,400 | 2,962 | 8,688 |
| 15:24:48 | 28,400 | 2,962 | 5,726 |
| 15:13:58 | 28,790 | 6 | 2,764 |
| 15:13:56 | 28,790 | 20 | 2,758 |
| 15:12:55 | 28,800 | 19 | 2,738 |
| 15:12:43 | 28,730 | 2 | 2,719 |
| 15:12:43 | 28,730 | 1 | 2,717 |
| 15:11:52 | 28,730 | 10 | 2,716 |
| 15:11:50 | 28,750 | 5 | 2,706 |
Monthly variations
Annual change
| 2024 | -18.69% |
- Stock Market
- Equities
- ISHO Stock
- Quotes Isras Holdings Ltd
