ISRAS HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,220 ILa | -0.44% |
|
-2.86% | 0.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 10/06/2024 | 13/06/2024 | 16/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 30150 ILa | 30080 ILa | 29210 ILa | 29350 ILa | 29,220 ILa |
| Volume | 5 219 | 2 232 | 894 | 2 878 | 1 177 |
| Change | +2.69% | -0.23% | -2.89% | +0.48% | -0.44% |
| Opening | 29,530.00 | 30,150.00 | 30,080.00 | 29,210.00 | 29,350 |
| High | 30,150.00 | 30,390.00 | 30,210.00 | 29,620.00 | 29,770 |
| Low | 29,230.00 | 29,520.00 | 29,070.00 | 29,160.00 | 29,100 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.86% | ||
| Current month | -2.70% | ||
| 1 month | -3.66% | ||
| 3 months | -4.79% |
Volumes
marketsDaily volume
1 177
Estimated daily volume
1 232
Avg. Volume 20 sessions
3 621
Daily volume ratio
0.34
Avg. Volume 20 sessions ILa
105 805 620.00
Avg. Volume 20 sessions USD
284 511.31
Record volume 1
117 025
Record volume 2
22 167
Record volume 3
12 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
505 447 727
Capitalization (USD)
505 447 727
Free-Float
65.35 %
Free-Float capitalization (ILa)
278 835 028
Free-Float capitalization (USD)
278 835 028
Average Daily Capital Traded
20.93%
Highs and lows
1 week
29 070.00
30 390.00
1 month
27 880.0031 220.00
Current year
27 880.0038 060.00
1 year
27 880.0038 060.00
3 years
27 880.0038 060.00
5 years
27 880.0038 060.00
10 years
27 880.0038 060.00
Indicators
Moving average 5 days
29 630.00
Moving average 20 days
29 689.50
Moving average 50 days
30 297.60
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+3.69%
STIM
RSI 9 days
44.86
RSI 14 days
46.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.86% | - | - | 505M | ||
| +0.02% | +2.66% | +20.98% | +81.07% | 26.03B | ||
| -0.53% | -6.88% | +22.19% | +48.68% | 25.14B | ||
| -0.56% | -3.09% | -16.52% | -31.29% | 24.85B | ||
| -0.92% | -7.11% | -4.29% | -21.98% | 24.7B | ||
| -2.53% | -8.68% | +0.87% | -21.76% | 19.95B | ||
| -0.60% | -6.40% | +26.87% | +41.18% | 19.86B | ||
| +0.26% | +2.38% | -2.15% | +17.60% | 18.65B | ||
| +2.25% | +7.71% | +55.56% | +152.83% | 18.54B | ||
| -2.00% | -5.95% | -1.01% | -27.68% | 16.03B | ||
| -0.39% | -5.03% | +10.78% | +26.39% | 14.01B | ||
| +0.93% | -0.73% | -17.48% | -20.15% | 13.36B | ||
| -0.47% | -2.95% | -11.23% | -11.04% | 13.3B | ||
| -0.51% | -2.82% | -25.26% | -34.67% | 13.21B | ||
| +0.69% | -0.68% | -6.71% | +24.26% | 13B | ||
| +1.89% | +1.89% | +11.03% | +16.24% | 12.72B | ||
| Average | -0.18% | -1.79% | +4.24% | +15.98% | ||
| Weighted average by Cap. | -0.26% | -1.94% | +5.86% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c30e91a8c9e22ec.TyvEZdSsMGet72NP3EWrGsxfPXY5-0bfAi-eOjmXhRs.fWedVZ3uUy3BqTwbpCvTUbkVUwwKz3WmTWOvVUjGqEN-fbRWucpTVuCcDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:11:26 | 29,220 | 4 | 1,177 |
| 15:10:39 | 29,220 | 3 | 1,173 |
| 15:09:53 | 29,220 | 2 | 1,170 |
| 15:07:43 | 29,220 | 2 | 1,168 |
| 15:07:43 | 29,220 | 4 | 1,166 |
| 15:07:43 | 29,220 | 2 | 1,162 |
| 15:06:39 | 29,220 | 2 | 1,160 |
| 15:04:58 | 29,220 | 4 | 1,158 |
| 15:04:51 | 29,220 | 3 | 1,154 |
| 15:04:51 | 29,220 | 2 | 1,151 |
Monthly variations
Annual change
| 2024 | -15.97% |
- Stock Market
- Equities
- ISHO Stock
- Quotes Isras Holdings Ltd