ISRAEL DISCOUNT BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,895 ILa | -1.15% |
|
+3.27% | +3.27% |
| 04-05 | Ireland's sovereign investment fund to divest from six Israeli firms | RE |
| 03-11 | Israel Discount Bank Limited Provides Earnings Guidance for the Year 2025 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 18/04/2024 | 21/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|
| Last | 1835 ILa | 1919 ILa | 1917 ILa | 1895 ILa |
| Volume | 2 374 155 | 2 608 253 | 2 599 867 | 8 536 289 |
| Change | +2.51% | +4.58% | -0.10% | -1.15% |
| Opening | 1,800.00 | 1,875.00 | 1,940.00 | 1,893.00 |
| High | 1,840.00 | 1,919.00 | 1,944.00 | 1,907.00 |
| Low | 1,800.00 | 1,846.00 | 1,896.00 | 1,870.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | +3.27% | ||
| Current month | -2.62% | ||
| 1 month | +0.80% | ||
| 3 months | +11.34% | ||
| 6 months | +10.05% | ||
| Current year | +3.27% | ||
| 1 year | +9.22% | ||
| 3 years | +30.69% | ||
| 5 years | +38.22% | ||
| 10 years | +201.99% |
Volumes
marketsDaily volume
8 536 289
Estimated daily volume
8 536 289
Avg. Volume 20 sessions
3 132 555
Daily volume ratio
2.73
Avg. Volume 20 sessions ILa
5 936 191 725.00
Avg. Volume 20 sessions USD
15 594 375.66
Record volume 1
73 827 640
Record volume 2
70 606 660
Record volume 3
50 049 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
23 399 570 003
Capitalization (USD)
6 146 458 651
Net sales (ILS)
16 074 000 000
Net sales (USD)
4 222 221 876
Number of employees
8 404
Sales / Employee (ILS)
1 912 661
Sales / Employee (USD)
502 406
Free-Float
100 %
Free-Float capitalization (ILa)
22 018 794 223
Free-Float capitalization (USD)
5 783 764 754
Average Daily Capital Traded
25.37%
Highs and lows
1 week
1 846.00
1 944.00
1 month
1 790.001 952.00
Current year
1 693.001 952.00
1 year
1 643.002 136.00
3 years
1 446.002 339.00
5 years
826.102 339.00
10 years
563.002 339.00
Indicators
Moving average 5 days
1 910.33
Moving average 20 days
1 877.05
Moving average 50 days
1 832.74
Moving average 100 days
1 814.01
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
58.83
RSI 14 days
56.59
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +3.27% | +3.27% | +9.22% | 6.15B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.17% | +0.61% | -0.56% | +6.99% | ||
| Weighted average by Cap. | -0.47% | +0.93% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f29462b6c32.K3rQYzkm0OW_Eg1MGnZjkbzboIaf4QxkNWSbSNXxv2w.SimIUU9plaSLR28UUjAb48-I5NTNuVMJfzHtALjF_S5ZG5k2CF_ivMhiTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:08 | 1,895 | 438,712 | 8,975,001 |
| 12:24:08 | 1,895 | 438,712 | 8,536,289 |
| 12:13:53 | 1,902 | 359 | 8,097,577 |
| 12:13:53 | 1,902 | 8 | 8,097,218 |
| 12:13:34 | 1,902 | 55 | 8,097,210 |
| 12:13:30 | 1,902 | 363 | 8,097,155 |
| 12:13:30 | 1,902 | 1,250 | 8,096,792 |
| 12:13:30 | 1,902 | 666 | 8,095,542 |
| 12:13:25 | 1,904 | 26 | 8,094,876 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | -0.70% | ||
| 2022 | -11.75% | ||
| 2021 | +69.42% | ||
| 2020 | -22.80% | ||
| 2019 | +38.49% | ||
| 2018 | +14.46% | ||
| 2017 | +26.11% | ||
| 2016 | +13.44% | ||
| 2015 | +12.96% | ||
| 2014 | -5.69% | ||
| 2013 | +7.93% | ||
| 2012 | +20.39% | ||
| 2011 | -37.00% | ||
| 2010 | -10.06% | ||
| 2009 | +164.71% | ||
| 2008 | -65.31% | ||
| 2007 | +4.44% | ||
| 2006 | +9.10% | ||
| 2005 | +56.99% | ||
| 2004 | +25.35% | ||
| 2003 | +80.58% | ||
| 2002 | -28.80% | ||
| 2001 | -27.53% | ||
| 2000 | -9.28% | ||
| 1999 | +40.87% | ||
| 1998 | -0.27% | ||
| 1997 | +7.85% | ||
| 1996 | +4.57% |
- Stock Market
- Equities
- DSCT Stock
- Quotes Israel Discount Bank Limited
