|
Market Closed -
OTC Markets
14:31:58 02/02/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | +9,900.00% |
| Current year | +9,900.00% | ||
| 3 years | +9,900.00% |
Stock exchange
OTC Markets
ISON 0.000100 $
-.--%
0.19
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Isonics Corporation
Real-time OTC Markets
| 28/09/2026 | 29/09/2026 | |
|---|---|---|
| Last | US$0.000100 | US$0.000100 |
| Volume | 843 | 4,400 |
| Change | - | -.--% |
| Opening | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 |
Performance
| 6 months | -50.00% | ||
| Current year | +9,900.00% | ||
| 3 years | +9,900.00% |
Volumes
marketsDaily volume
1,870
Estimated daily volume
1,870
Avg. Volume 20 sessions
250
Daily volume ratio
7.48
Avg. Volume 20 sessions USD
0.03
Record volume 1
19,300,170
Record volume 2
18,985,940
Record volume 3
18,932,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,899
Net sales ()
22,164,000
Number of employees
384
Sales / Employee (USD)
57,719
Free-Float
100%
Free-Float capitalization (USD)
2,799
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +9,900.00% | 2.9K | |
| +2.51% | +0.54% | +5.68% | +58.35% | 662B | |
| +1.23% | -2.58% | -3.56% | +62.21% | 77.11B | |
| -0.63% | +2.91% | +9.53% | +155.22% | 67.29B | |
| -4.22% | +0.30% | +81.72% | +1,127.93% | 66.55B | |
| +3.05% | +0.24% | -21.43% | -5.34% | 45.17B | |
| +2.56% | +3.98% | -0.94% | +78.78% | 44.93B | |
| +0.38% | +3.34% | +13.53% | +32.69% | 31.59B | |
| +1.80% | +1.39% | +39.33% | +59.37% | 25.91B | |
| +4.01% | +0.26% | -63.83% | -59.22% | 23.59B | |
| Average | +1.27% | +0.10% | +6.00% | +1,141.00% | 104.42B | |
| Weighted average by Cap. | +1.95% | +0.39% | +8.14% | +127.77% |
Historical Quotes: Isonics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0.04 |
| Current year | 0 | | 0.04 |
| 1 year | 0 | | 0.04 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | +9,900.00% | ||
| 2025 | -99.00% | ||
| 2024 | +9,900.00% | ||
| 2023 | -.--% | ||
| 2022 | -99.00% | ||
| 2021 | +9,900.00% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -99.00% | ||
| 2017 | -75.00% | ||
| 2016 | +3,900.00% | ||
| 2015 | -90.00% | ||
| 2014 | -98.67% | ||
| 2013 | +581.82% | ||
| 2012 | -26.67% | ||
| 2011 | +36.36% | ||
| 2010 | -86.75% | ||
| 2009 | +176.67% | ||
| 2008 | -96.51% | ||
| 2007 | -96.25% | ||
| 2006 | -68.11% | ||
| 2005 | -67.21% | ||
| 2004 | +369.23% | ||
| 2003 | -9.30% | ||
| 2002 | +19.44% | ||
| 2001 | -21.45% | ||
| 2000 | -63.33% | ||
| 1999 | +240.91% | ||
| 1998 | +35.38% | ||
| 1997 | -91.10% |
- Stock Market
- Stocks
- ISON Stock
- Quotes Isonics Corporation
Select your edition
All financial news and data tailored to specific country editions
