Quotes Isofol Medical AB

Equities

ISOFOL

SE0009581051

Pharmaceuticals

Market Closed - Nasdaq Stockholm Other stock markets 16:21:08 26/04/2024 BST			5-day change	1st Jan Change
0.694 ^SEK	-3.34%		-5.45%	-4.93%

02-20	Isofol Medical AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI
02-20	Isofol Medical AB Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Isofol Medical AB(ISOFOL) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	0.698 kr	0.692 kr	0.718 kr	0.694 kr
Volume	238 346	1 118 525	324 429	872 145
Change	-2.92%	-0.86%	+3.76%	-3.34%
Opening	0.71	0.71	0.69	0.72
High	0.71	0.84	0.75	0.72
Low	0.68	0.68	0.68	0.66

Performance

1 day	-3.34%
1 week	-5.45%
Current month	-10.10%
1 month	-10.10%
3 months	+3.27%
6 months	-12.04%
Current year	-4.93%
1 year	+6.28%
3 years	-95.80%
5 years	-97.08%

Volumes

markets

Daily volume

872 145

Estimated daily volume

872 145

Avg. Volume 20 sessions

801 951

Daily volume ratio

1.09

Avg. Volume 20 sessions SEK

556 553.99

Avg. Volume 20 sessions USD

50 873.49

Record volume 1

54 549 030

Record volume 2

27 390 040

Record volume 3

15 170 990

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

111 844 423

Capitalization (USD)

10 223 475

Net sales (SEK)

12 797 000

Net sales (USD)

1 169 748

Number of employees

Sales / Employee (SEK)

4 265 667

Sales / Employee (USD)

389 916

Free-Float

62.57 %

Free-Float capitalization (SEK)

69 984 147

Free-Float capitalization (USD)

6 397 111

Average Daily Capital Traded

0.5%

Highs and lows

1 week

0.66

0.84

1 month

0.64

1.07

Current year

0.55

1.10

1 year

0.45

1.24

3 years

0.45

14.44

5 years

0.45

33.50

10 years

0.45

33.50

Indicators

Moving average 5 days

0.70

Moving average 20 days

0.73

Moving average 50 days

0.67

Moving average 100 days

0.66

Price spread / (MMA5)

+1.47%

Price spread / (MMA20)

+4.97%

Price spread / (MMA50)

-2.87%

Price spread / (MMA100)

-4.55%

STIM

RSI 9 days

51.11

RSI 14 days

51.45

Sector Comparison - Specialty & Advanced Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ISOFOL MEDICAL AB	-3.34%	-5.45%	-4.93%	+6.28%	10.22M
	MERCK KGAA	+1.10%	+3.94%	+5.31%	-5.39%	70.44B
	KYOWA KIRIN CO. LTD.	+0.23%	+0.80%	+10.97%	-12.91%	8.94B
	SK BIOPHARMACEUTICALS CO., LTD.	+0.24%	+0.97%	-16.83%	+23.34%	4.75B
	SHENYANG XINGQI PHARMACEUTICAL CO.,LTD.	+4.34%	+23.11%	+43.48%	+105.18%	4.5B
	YUHAN CORPORATION	-0.70%	+2.45%	+3.20%	+30.33%	3.85B
	BETTA PHARMACEUTICALS CO., LTD.	+3.66%	+12.49%	-21.36%	-39.49%	2.34B
	CHANGCHUN BCHT BIOTECHNOLOGY CO.	+0.05%	-4.81%	-29.67%	-45.78%	2.2B
	SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD.	-0.66%	+1.14%	+8.38%	-21.00%	1.96B
	SUPERNUS PHARMACEUTICALS, INC.	+2.59%	+2.28%	+3.90%	-18.42%	1.65B
	VELOXIS PHARMACEUTICALS A/S	-.--%	-.--%	-	-	1.64B
	SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD.	+0.82%	+7.56%	+1.14%	-12.25%	1.25B
	KISSEI PHARMACEUTICAL CO., LTD.	+1.41%	+4.82%	+16.02%	+30.46%	1.01B
	YOUCARE PHARMACEUTICAL GROUP CO., LTD.	+1.54%	+16.53%	-24.30%	-27.93%	981M
	SHANGHAI YIZHONG PHARMACEUTICAL CO., LTD.	+1.82%	+4.19%	-37.08%	-49.99%	880M
	OSCOTEC INC.	0.00%	+7.66%	+31.02%	+37.59%	838M
Average	+0.82%	+3.47%	-0.72%	-0.00%
Weighted average by Cap.	+1.07%	+3.87%	+4.69%	-0.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3f76fb.peBLziW6EJe8VO1k0ctFK3QAk234dHr-vdCYqzIthws.4IR-gG38fPH3Bos8m-ZoXStS-RzBRxXKieby33Ff3kzcoSLjTu5BuuMWtA

Date	Price	Volume	Daily volume
16:21:08	0.694	1,000	872,145
16:17:00	0.695	46	871,145
16:17:00	0.695	8,587	871,099
16:11:03	0.671	4,871	862,512
16:10:36	0.695	5,000	857,641
16:06:18	0.67	14,251	852,641
16:06:18	0.672	2,172	838,390
16:06:18	0.672	9,179	836,218
16:02:20	0.712	11,681	827,039
16:02:20	0.69	15,000	815,358