ISOENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 USD | +1.09% |
|
-1.29% | +10.07% |
| 05-09 | IsoEnergy Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-06 | IsoEnergy Begins 2024 Exploration Program in Utah | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 3.03 $ | 3.05 $ | 3.027 $ | 3.06 $ |
| Volume | 56 130 | 18 800 | 20 679 | 18 509 |
| Change | -1.62% | +0.66% | -0.75% | +1.09% |
| Opening | 2.96 | 2.91 | 3.08 | 3.14 |
| High | 3.05 | 3.08 | 3.12 | 3.14 |
| Low | 2.95 | 2.91 | 3.00 | 3.01 |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.29% | ||
| Current month | +1.09% | ||
| 1 month | +4.44% | ||
| 3 months | +4.22% | ||
| 6 months | +6.52% | ||
| Current year | +10.07% | ||
| 1 year | +43.66% | ||
| 3 years | +29.14% | ||
| 5 years | +727.03% |
Volumes
marketsDaily volume
18 509
Estimated daily volume
18 509
Avg. Volume 20 sessions
51 521
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
157 654.26
Record volume 1
3 245 982
Record volume 2
1 821 689
Record volume 3
773 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
539 387 861
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
63.15 %
Free-Float capitalization (USD)
340 602 014
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.91
3.14
1 month
2.833.30
Current year
2.614.00
1 year
1.764.00
3 years
1.535.25
5 years
0.155.25
10 years
0.155.25
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.03
Moving average 50 days
2.94
Moving average 100 days
3.09
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
48.51
RSI 14 days
51.04
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -1.29% | +10.07% | +43.66% | 539M | ||
| +0.30% | -4.57% | +1.84% | +46.75% | 10.9B | ||
| -3.48% | -4.03% | +10.57% | +71.98% | 4.22B | ||
| -1.26% | -0.10% | +58.73% | +133.36% | 3.16B | ||
| -1.82% | +2.22% | +39.22% | +105.73% | 2.12B | ||
| -1.69% | +3.79% | -2.11% | +8.14% | 1.12B | ||
| -0.30% | +1.54% | +50.92% | +141.91% | 1.07B | ||
| -1.07% | +3.67% | +24.57% | +99.69% | 878M | ||
| -2.59% | +0.89% | +4.63% | +85.25% | 695M | ||
| 0.00% | -6.25% | +21.62% | +50.00% | 666M | ||
| -6.32% | -1.11% | +56.14% | +128.21% | 581M | ||
| -4.92% | -2.11% | +14.85% | +74.44% | 480M | ||
| -2.76% | -2.08% | +57.25% | +200.00% | 444M | ||
| -4.35% | -2.27% | +2.38% | -41.89% | 214M | ||
| -5.06% | 0.00% | -39.52% | -46.43% | 153M | ||
| -2.35% | -1.19% | +23.88% | +104.94% | 152M | ||
| Average | -2.44% | +0.11% | +20.94% | +75.36% | ||
| Weighted average by Cap. | -1.23% | -1.75% | +18.01% | +73.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc70d36de0bd47c63.sCwrNcdWvhSz97vC3Co27b2uLNO_ZhLz_3f6jXzvrbs.6RQaf6s7_F3-2u6aunJ81dHgbaHOM1bBzRSw6Eqow-uDTVN9i2XNcOmW4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:29 | 3.06 | 173 | 31,198 |
| 20:59:29 | 3.06 | 173 | 31,025 |
| 20:59:29 | 3.06 | 173 | 30,852 |
| 20:59:29 | 3.06 | 173 | 30,679 |
| 20:47:50 | 3.06 | 100 | 30,506 |
| 20:47:50 | 3.06 | 100 | 30,406 |
| 20:47:48 | 3.06 | 100 | 30,306 |
| 20:47:48 | 3.06 | 100 | 30,206 |
| 20:47:48 | 3.06 | 100 | 30,106 |
| 20:47:48 | 3.06 | 100 | 30,006 |
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | +31.13% | ||
| 2022 | -28.14% | ||
| 2021 | +100.79% | ||
| 2020 | +368.79% | ||
| 2019 | -10.46% | ||
| 2018 | -23.81% | ||
| 2017 | -34.69% |
- Stock Market
- Equities
- ISO Stock
- ISENF Stock
- Quotes IsoEnergy Ltd.