ISMAIL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,289 PKR | 0.00% |
|
+12.19% | -0.82% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1149.21 ₨ | 1199.34 ₨ | 1289.29 ₨ | 1289.29 ₨ | 1289.29 ₨ | 1,289 ₨ |
| Volume | 1 | 256 | 731 | 12 | 1 | 1 |
| Change | +∞% | +4.36% | +7.50% | 0.00% | 0.00% | 0.00% |
| Opening | 1,149.21 | 1,200.00 | 1,265.00 | 1,377.99 | 1,289.30 | 1,289 |
| High | 1,149.21 | 1,220.00 | 1,289.29 | 1,378.00 | 1,289.30 | 1,289 |
| Low | 1,149.21 | 1,063.02 | 1,265.00 | 1,205.00 | 1,289.30 | 1,289 |
Performance
| 1 week | +12.19% | ||
| Current month | +12.19% | ||
| 1 month | +22.79% | ||
| 3 months | +2.20% | ||
| 6 months | +77.83% | ||
| Current year | -0.82% | ||
| 1 year | +162.00% | ||
| 3 years | +222.32% | ||
| 5 years | +243.58% | ||
| 10 years | +632.55% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
138
Avg. Volume 20 sessions PKR
177 922.02
Avg. Volume 20 sessions USD
640.16
Record volume 1
441 169
Record volume 2
41 596
Record volume 3
41 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
85 489 416 898
Capitalization (USD)
307 590 922
Net sales (PKR)
89 643 543 663
Net sales (USD)
322 537 470
Number of employees
3 388
Sales / Employee (PKR)
26 459 133
Sales / Employee (USD)
95 200
Free-Float
1.11 %
Free-Float capitalization (PKR)
949 463 274
Free-Float capitalization (USD)
3 416 169
Average Daily Capital Traded
0%
Highs and lows
1 week
1 063.02
1 378.00
1 month
950.001 378.00
Current year
950.001 378.00
1 year
511.001 437.34
3 years
370.021 437.34
5 years
289.001 437.34
10 years
163.111 437.34
Indicators
Moving average 5 days
1 243.28
Moving average 20 days
1 165.83
Moving average 50 days
1 029.87
Moving average 100 days
754.44
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-20.12%
Price spread / (MMA100)
-41.48%
STIM
RSI 9 days
72.14
RSI 14 days
66.61
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.19% | -0.82% | +162.00% | 308M | ||
| +0.48% | +2.35% | -1.18% | -7.92% | 95.5B | ||
| +0.51% | +2.09% | -1.33% | -9.17% | 44.01B | ||
| +2.16% | +6.52% | +12.26% | -22.62% | 41.41B | ||
| +0.84% | +3.27% | +2.25% | +1.52% | 41.13B | ||
| -0.20% | +2.08% | +8.35% | -21.83% | 39.91B | ||
| -0.10% | +4.53% | -12.88% | -17.28% | 31.14B | ||
| -0.68% | +2.44% | -5.41% | +15.39% | 29.23B | ||
| -0.56% | 0.00% | +13.52% | +41.01% | 25.25B | ||
| -0.47% | +1.21% | -4.79% | -24.62% | 23.96B | ||
| +0.86% | +3.95% | +11.63% | -11.00% | 21.15B | ||
| -0.29% | +0.24% | +10.99% | -16.41% | 20.26B | ||
| -1.12% | +2.64% | +10.68% | +24.12% | 19.98B | ||
| +1.32% | +4.93% | +6.29% | +16.64% | 15.01B | ||
| -0.44% | -0.99% | +1.26% | -16.68% | 14.94B | ||
| -0.85% | +2.15% | +7.61% | -15.60% | 14.88B | ||
| Average | +0.13% | +2.74% | +3.65% | +6.10% | ||
| Weighted average by Cap. | +0.30% | +2.10% | +2.80% | -5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | +150.00% | ||
| 2022 | +8.33% | ||
| 2021 | +14.29% | ||
| 2020 | +11.41% | ||
| 2019 | -4.56% | ||
| 2018 | +2.86% | ||
| 2017 | +2.62% | ||
| 2016 | +79.05% | ||
| 2015 | -7.63% | ||
| 2014 | +8.89% | ||
| 2013 | +53.94% | ||
| 2012 | +94.23% | ||
| 2011 | -8.55% | ||
| 2010 | -12.63% | ||
| 2009 | +42.44% | ||
| 2008 | +41.86% | ||
| 2007 | +13.29% | ||
| 2006 | -34.93% | ||
| 2005 | +53.28% | ||
| 2004 | +24.92% | ||
| 2003 | +66.43% | ||
| 2002 | +53.21% | ||
| 2001 | +14.29% | ||
| 2000 | +0.32% | ||
| 1999 | +14.35% | ||
| 1998 | +84.00% | ||
| 1997 | +4.17% | ||
| 1996 | +200.00% |
- Stock Market
- Equities
- ISIL Stock
- Quotes Ismail Industries Limited
