ISLAND PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 AUD | +3.17% |
|
+10.17% | -31.58% |
| 05-08 | Island Pharmaceuticals Reallocates Grant Funding to Dengue Fever Trial; Shares Rally 13% | MT |
| 04-16 | Island Pharmaceuticals Reports Positive Data from Dose Study of Dengue Medication | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.061 $ | 0.063 $ | 0.063 $ | 0.065 $ |
| Volume | 8 213 | 115 495 | 339 808 | 252 998 |
| Change | +3.39% | +3.28% | 0.00% | +3.17% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +3.17% | ||
| 1 week | +10.17% | ||
| Current month | +22.64% | ||
| 1 month | +18.18% | ||
| 3 months | -21.69% | ||
| 6 months | -15.58% | ||
| Current year | -31.58% | ||
| 1 year | -45.83% | ||
| 3 years | -80.88% |
Volumes
marketsDaily volume
252 998
Estimated daily volume
252 998
Avg. Volume 20 sessions
265 225
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
17 239.63
Avg. Volume 20 sessions USD
11 536.76
Record volume 1
18 401 149
Record volume 2
4 323 612
Record volume 3
2 642 353
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
4 944 372
Capitalization (USD)
4 944 372
Net sales ()
0
Free-Float
41.26 %
Free-Float capitalization (AUD)
2 039 793
Free-Float capitalization (USD)
2 039 793
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.050.10
1 year
0.050.15
3 years
0.050.42
5 years
0.050.67
10 years
0.050.67
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
65.20
RSI 14 days
57.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +10.17% | -31.58% | -45.83% | 4.94M | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 6.95B | ||
| Average | -0.68% | +1.21% | +10.48% | +9.58% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.05% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
078e3a544aa315b1ee8c27.VTyxO3Wrr0XRMGr6NJ-6Aq2uDMITiEskaA_eWVVtNbE.IV7BSw3B-gqibya3R_H3bvvtS5dD6hgXXECoEh0OUvY2Wf5XPuCCApx0Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:57 | 0.065 | 73,388 | 252,998 |
| 05:41:20 | 0.065 | 12,000 | 179,610 |
| 05:36:48 | 0.065 | 14,612 | 167,610 |
| 05:11:23 | 0.063 | 388 | 152,998 |
| 05:11:09 | 0.063 | 99,610 | 152,610 |
| 02:35:14 | 0.062 | 3,000 | 53,000 |
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | -48.65% | ||
| 2022 | -27.45% | ||
| 2021 | -51.43% |
- Stock Market
- Equities
- ILA Stock
- Quotes Island Pharmaceuticals Limited
