ISL CONSULTING LIMITED Quotes ISL Consulting Limited
Equities
ISLCONSUL
INE569B01022
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.67 INR | -0.70% |
|
-2.88% | +7.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 30.02 ₹ | 30 ₹ | 29.88 ₹ | 29.67 ₹ |
| Volume | 9 897 | 2 974 | 1 238 | 2 604 |
| Change | 0.00% | -0.07% | -0.40% | -0.70% |
| Opening | 33.00 | 33.98 | 31.00 | 30.00 |
| High | 33.00 | 33.98 | 31.00 | 30.00 |
| Low | 28.40 | 29.40 | 29.80 | 28.75 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.88% | ||
| Current month | -1.30% | ||
| 1 month | -2.47% | ||
| 3 months | -1.30% | ||
| 6 months | +7.85% | ||
| Current year | +7.85% | ||
| 1 year | +24.72% | ||
| 3 years | +151.87% | ||
| 5 years | +196.70% | ||
| 10 years | +241.43% |
Volumes
marketsDaily volume
2 604
Estimated daily volume
2 604
Avg. Volume 20 sessions
2 701
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
80 138.67
Avg. Volume 20 sessions USD
959.42
Record volume 1
2 257 600
Record volume 2
1 991 400
Record volume 3
1 197 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
711 989 058
Capitalization (USD)
8 523 933
Net sales (INR)
175 175 800
Net sales (USD)
2 097 205
Number of employees
7
Sales / Employee (INR)
25 025 114
Sales / Employee (USD)
299 601
Free-Float
21.87 %
Free-Float capitalization (INR)
155 694 741
Free-Float capitalization (USD)
1 863 977
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.12
36.66
1 month
26.5036.66
Current year
25.5036.90
1 year
23.4536.90
3 years
11.0036.90
5 years
9.7536.90
10 years
5.1036.90
Indicators
Moving average 5 days
29.92
Moving average 20 days
30.30
Moving average 50 days
30.42
Moving average 100 days
30.00
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
33.60
RSI 14 days
39.18
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.88% | +7.85% | +24.72% | 8.52M | ||
| -1.07% | -5.28% | +3.14% | +47.47% | 96.85B | ||
| -1.73% | +3.87% | +25.24% | +50.81% | 65.93B | ||
| -0.21% | -1.58% | +5.81% | +27.33% | 63.39B | ||
| -0.82% | -3.80% | +11.47% | +29.31% | 43.39B | ||
| -0.71% | -0.65% | +11.59% | +30.18% | 42.1B | ||
| +0.33% | +3.90% | +25.57% | +51.92% | 37.18B | ||
| -0.37% | -0.56% | +6.70% | +0.18% | 25.66B | ||
| -0.96% | -5.15% | -8.46% | -5.01% | 21.36B | ||
| -0.92% | -3.29% | -2.55% | +3.45% | 17.97B | ||
| -1.25% | -0.78% | -3.24% | +7.95% | 16.7B | ||
| -0.59% | +0.04% | -1.88% | +16.69% | 15.89B | ||
| +1.19% | +1.92% | -11.06% | -15.77% | 11.87B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +4.56% | +3.58% | +31.19% | +44.20% | 8.38B | ||
| -1.53% | -1.70% | +30.44% | +55.46% | 7.97B | ||
| Average | -0.13% | -0.99% | +8.24% | +23.06% | ||
| Weighted average by Cap. | -0.61% | -1.63% | +9.31% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
987a.Y1KjzvvwpKXXxiDNWnGaQFgJ7amePmYn3j0lWy85kyU.VzzPgqqp8-aYnGGnDjv_OQI6vOHbCgptn3xnKXdIyVcTJtaMz8HPyKGxVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:02 | 30 | 100 | 2,604 |
| 10:34:57 | 29.8 | 1,200 | 2,504 |
| 10:33:39 | 29.5 | 2 | 1,304 |
| 10:18:04 | 29.5 | 21 | 1,302 |
| 10:03:55 | 28.75 | 187 | 1,281 |
| 09:59:41 | 28.75 | 999 | 1,094 |
| 08:35:41 | 28.81 | 46 | 95 |
| 08:25:24 | 30 | 46 | 49 |
| 06:14:34 | 28.77 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +7.85% | ||
| 2023 | +12.75% | ||
| 2022 | +31.54% | ||
| 2021 | +77.51% | ||
| 2020 | -8.33% | ||
| 2019 | +21.28% | ||
| 2018 | +1.90% | ||
| 2017 | -28.76% | ||
| 2016 | +20.47% | ||
| 2015 | +40.43% | ||
| 2014 | +47.64% | ||
| 2013 | +10.44% | ||
| 2012 | -39.61% | ||
| 2011 | +4.93% |
- Stock Market
- Equities
- ISLCONSUL Stock
- Quotes ISL Consulting Limited