ISL CONSULTING LIMITED Quotes ISL Consulting Limited
Equities
ISLCONSUL
INE569B01022
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.85 INR | +4.86% |
|
+3.98% | +12.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.67 ₹ | 29.68 ₹ | 29.67 ₹ | 29.42 ₹ | 30.85 ₹ |
| Volume | 2 604 | 1 232 | 813 | 614 | 440 |
| Change | -0.70% | +0.03% | -0.03% | -0.84% | +4.86% |
| Opening | 30.00 | 30.00 | 29.70 | 29.40 | 30.9 |
| High | 30.00 | 30.70 | 31.00 | 29.50 | 31 |
| Low | 28.75 | 28.35 | 28.61 | 28.40 | 30.85 |
Performance
| 1 day | +4.86% | ||
| 1 week | +3.98% | ||
| Current month | +2.63% | ||
| 1 month | +1.75% | ||
| 3 months | +1.15% | ||
| 6 months | +11.17% | ||
| Current year | +12.14% | ||
| 1 year | +26.49% | ||
| 3 years | +165.49% | ||
| 5 years | +216.41% | ||
| 10 years | +290.26% |
Volumes
marketsDaily volume
440
Estimated daily volume
1 597
Avg. Volume 20 sessions
2 234
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
68 918.90
Avg. Volume 20 sessions USD
824.55
Record volume 1
2 257 600
Record volume 2
1 991 400
Record volume 3
1 197 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
705 562 437
Capitalization (USD)
8 441 349
Net sales (INR)
175 175 800
Net sales (USD)
2 095 803
Number of employees
7
Sales / Employee (INR)
25 025 114
Sales / Employee (USD)
299 400
Free-Float
21.87 %
Free-Float capitalization (INR)
154 289 395
Free-Float capitalization (USD)
1 845 918
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.35
31.00
1 month
26.5036.66
Current year
25.5036.90
1 year
23.4536.90
3 years
11.0036.90
5 years
9.7536.90
10 years
5.1036.90
Indicators
Moving average 5 days
29.66
Moving average 20 days
30.20
Moving average 50 days
30.33
Moving average 100 days
30.06
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
28.53
RSI 14 days
35.32
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | +3.98% | +12.14% | +26.49% | 8.44M | ||
| -0.10% | +1.70% | -3.57% | +13.30% | 116B | ||
| +1.12% | +2.61% | +6.97% | +54.55% | 101B | ||
| +0.89% | +0.89% | +25.89% | +53.56% | 67.39B | ||
| +0.99% | -0.92% | +5.06% | +28.72% | 63.17B | ||
| +0.27% | +0.58% | +13.05% | +32.64% | 44B | ||
| +1.18% | +3.59% | +16.43% | +37.28% | 43.92B | ||
| +1.94% | +4.29% | +30.52% | +59.31% | 38.63B | ||
| +0.53% | +1.39% | +9.75% | +5.10% | 26.39B | ||
| +0.04% | +1.12% | -6.53% | -1.04% | 21.81B | ||
| +2.39% | +3.72% | +2.01% | +9.93% | 18.81B | ||
| -0.89% | -0.63% | -2.63% | +11.92% | 16.81B | ||
| -0.77% | -1.28% | -2.56% | +19.94% | 15.83B | ||
| -1.11% | -0.56% | -12.60% | -16.12% | 11.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.69% | +3.34% | +29.66% | +47.58% | 8.28B | ||
| Average | +0.92% | +0.68% | +7.72% | +23.95% | ||
| Weighted average by Cap. | +0.69% | +1.26% | +8.28% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +12.75% | ||
| 2022 | +31.54% | ||
| 2021 | +77.51% | ||
| 2020 | -8.33% | ||
| 2019 | +21.28% | ||
| 2018 | +1.90% | ||
| 2017 | -28.76% | ||
| 2016 | +20.47% | ||
| 2015 | +40.43% | ||
| 2014 | +47.64% | ||
| 2013 | +10.44% | ||
| 2012 | -39.61% | ||
| 2011 | +4.93% |
- Stock Market
- Equities
- ISLCONSUL Stock
- Quotes ISL Consulting Limited
