ISHIKAWA SEISAKUSHO, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,625 JPY | +2.85% |
|
+28.23% | +46.49% |
| 2023 | Ishikawa Seisakusho, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Japan's Nikkei ends at 5-mth low on concerns over U.S. rate hike, Ukraine | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1268 ¥ | 1275 ¥ | 1280 ¥ | 1580 ¥ | 1,625 ¥ |
| Volume | 20 200 | 28 500 | 33 700 | 83 300 | 508 800 |
| Change | +1.04% | +0.55% | +0.39% | +23.44% | +2.85% |
| Opening | 1,261.00 | 1,286.00 | 1,275.00 | 1,580.00 | 1,620 |
| High | 1,278.00 | 1,290.00 | 1,293.00 | 1,580.00 | 1,652 |
| Low | 1,256.00 | 1,271.00 | 1,275.00 | 1,580.00 | 1,569 |
Performance
| 1 day | +2.91% | ||
| 1 week | +28.23% | ||
| Current month | +27.33% | ||
| 1 month | +15.73% | ||
| 3 months | +42.01% | ||
| 6 months | +40.54% | ||
| Current year | +46.49% | ||
| 1 year | +17.06% | ||
| 3 years | -8.65% | ||
| 5 years | +18.77% | ||
| 10 years | +45.18% |
Volumes
marketsDaily volume
508 800
Estimated daily volume
2 637 512
Avg. Volume 20 sessions
67 742
Daily volume ratio
38.93
Avg. Volume 20 sessions JPY
110 080 750.00
Avg. Volume 20 sessions USD
707 709.14
Record volume 1
13 919 000
Record volume 2
13 773 700
Record volume 3
12 277 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 163 153 368
Capitalization (USD)
52 480 913
Net sales (JPY)
12 593 000 000
Net sales (USD)
80 960 397
Number of employees
510
Sales / Employee (JPY)
24 692 157
Sales / Employee (USD)
158 746
Free-Float
75.02 %
Free-Float capitalization (JPY)
6 130 827 186
Free-Float capitalization (USD)
39 415 088
Average Daily Capital Traded
1.35%
Highs and lows
1 week
1 271.00
1 652.00
1 month
1 240.001 652.00
Current year
1 078.001 652.00
1 year
1 002.001 652.00
3 years
1 002.001 937.00
5 years
965.002 573.00
10 years
550.004 435.00
Indicators
Moving average 5 days
1 274.33
Moving average 20 days
1 324.05
Moving average 50 days
1 322.92
Moving average 100 days
1 221.73
Price spread / (MMA5)
-21.58%
Price spread / (MMA20)
-18.52%
Price spread / (MMA50)
-18.59%
Price spread / (MMA100)
-24.82%
STIM
RSI 9 days
44.21
RSI 14 days
45.02
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +28.23% | +46.49% | +17.06% | 52.48M | ||
| +2.52% | +5.72% | +5.18% | +28.16% | 15.5B | ||
| +1.67% | +6.81% | +42.08% | +38.64% | 5.51B | ||
| +1.52% | +2.81% | -7.62% | -19.25% | 4.77B | ||
| +3.69% | +0.90% | -12.11% | -39.76% | 4.67B | ||
| +2.05% | +4.54% | -7.50% | -26.39% | 4.53B | ||
| -0.61% | +5.99% | +17.17% | +19.09% | 4.47B | ||
| +3.48% | +1.45% | +13.16% | -17.80% | 3.79B | ||
| -0.61% | +7.96% | +48.32% | +16.34% | 3.7B | ||
| +1.24% | +7.64% | +2.48% | +46.18% | 3.32B | ||
| +0.99% | -2.47% | -5.10% | +55.90% | 3.11B | ||
| +1.22% | +6.34% | -9.43% | -1.90% | 2.74B | ||
| -4.11% | -3.51% | -1.06% | -2.71% | 2.52B | ||
| +0.85% | +6.25% | -3.09% | -29.74% | 2.21B | ||
| -2.15% | -3.34% | +19.05% | +50.13% | 2.14B | ||
| +2.69% | +0.38% | +12.19% | +31.68% | 2.05B | ||
| Average | +1.09% | +2.66% | +10.01% | +10.35% | ||
| Weighted average by Cap. | +1.44% | +3.49% | +7.93% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6224cd76b08b97f119b8fddb6c5236.3eKz0kxCsbQiZs03CNauEunQWvtC_g0XOwAEk8SbfGE.u4fl6nR0ws5zH_pPcYbsZoW_CckwinxPcVoyp6XsSC7umOSeeQzrgksKqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:52 | 1,625 | 100 | 508,800 |
| 02:00:41 | 1,627 | 100 | 508,700 |
| 02:00:40 | 1,632 | 500 | 508,600 |
| 02:00:40 | 1,632 | 800 | 508,100 |
| 02:00:40 | 1,632 | 500 | 507,300 |
| 02:00:36 | 1,632 | 100 | 506,800 |
| 02:00:36 | 1,632 | 100 | 506,700 |
| 02:00:35 | 1,630 | 3,600 | 506,600 |
| 02:00:35 | 1,630 | 100 | 503,000 |
| 02:00:35 | 1,630 | 800 | 502,900 |
Monthly variations
Annual change
| 2024 | +42.34% | ||
| 2023 | -27.21% | ||
| 2022 | +9.32% | ||
| 2021 | -28.64% | ||
| 2020 | +9.59% | ||
| 2019 | +59.43% | ||
| 2018 | -68.52% | ||
| 2017 | +438.64% | ||
| 2016 | -18.52% | ||
| 2015 | -21.36% | ||
| 2014 | -21.37% | ||
| 2013 | +74.67% | ||
| 2012 | +20.97% | ||
| 2011 | -21.52% | ||
| 2010 | +49.06% | ||
| 2009 | -19.70% | ||
| 2008 | -16.46% | ||
| 2007 | -41.91% | ||
| 2006 | -37.61% | ||
| 2005 | +71.65% | ||
| 2004 | +5.83% | ||
| 2003 | +126.42% | ||
| 2002 | -14.52% | ||
| 2001 | -24.39% | ||
| 2000 | -33.33% | ||
| 1999 | -47.66% | ||
| 1998 | +319.64% | ||
| 1997 | -81.82% | ||
| 1996 | -42.00% | ||
| 1995 | +10.86% | ||
| 1994 | +24.42% | ||
| 1993 | -10.26% | ||
| 1992 | -9.68% |
- Stock Market
- Equities
- 6208 Stock
- Quotes Ishikawa Seisakusho, Ltd.
