ISGEC HEAVY ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 998.5 INR | +1.87% |
|
-4.87% | +1.76% |
| 04-12 | Isgec Heavy Engineering's Philippine Arm Begins Commercial Operations at New Ethanol Plant | MT |
| 02-14 | Transcript : Isgec Heavy Engineering Limited, Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1008 ₹ | 970.05 ₹ | 980.2 ₹ | 998.5 ₹ | 998.5 ₹ |
| Volume | 10 035 | 6 132 | 5 767 | 3 189 | 3 189 |
| Change | +3.55% | -3.76% | +1.05% | +1.87% | +1.87% |
| Opening | 974.00 | 1,011.90 | 982.95 | 987.50 | 986.8 |
| High | 1,026.00 | 1,014.95 | 997.40 | 1,007.40 | 1,007 |
| Low | 973.45 | 962.95 | 965.20 | 959.55 | 959.6 |
Performance
| 1 day | +1.87% | ||
| 1 week | -4.87% | ||
| Current month | -9.00% | ||
| 1 month | +2.65% | ||
| 3 months | -4.89% | ||
| 6 months | +31.68% | ||
| Current year | +1.76% | ||
| 1 year | +91.95% | ||
| 3 years | +79.31% | ||
| 5 years | +96.92% | ||
| 10 years | +768.49% |
Volumes
marketsDaily volume
3 189
Estimated daily volume
3 189
Avg. Volume 20 sessions
9 821
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
9 806 268.50
Avg. Volume 20 sessions USD
117 498.71
Record volume 1
1 484 363
Record volume 2
1 457 858
Record volume 3
1 359 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
72 007 295 276
Capitalization (USD)
862 791 412
Net sales (INR)
46 869 100 000
Net sales (USD)
561 585 556
Number of employees
2 869
Sales / Employee (INR)
16 336 389
Sales / Employee (USD)
195 743
Free-Float
36.84 %
Free-Float capitalization (INR)
26 527 086 573
Free-Float capitalization (USD)
317 847 551
Average Daily Capital Traded
0.01%
Highs and lows
1 week
959.55
1 028.45
1 month
930.301 140.00
Current year
810.001 178.00
1 year
476.301 178.00
3 years
418.251 178.00
5 years
205.051 178.00
10 years
112.771 178.00
Indicators
Moving average 5 days
991.77
Moving average 20 days
1 024.33
Moving average 50 days
944.52
Moving average 100 days
961.46
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
41.80
RSI 14 days
46.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -4.87% | +1.76% | +91.95% | 863M | ||
| -1.33% | +1.42% | +15.13% | +32.93% | 87.2B | ||
| -1.38% | +0.47% | +20.12% | +68.87% | 72.13B | ||
| -0.73% | +2.42% | +17.18% | +53.78% | 36.82B | ||
| -1.19% | +1.56% | +23.61% | +35.10% | 34.67B | ||
| -1.13% | -1.24% | +11.38% | +1.29% | 28.34B | ||
| +0.10% | -0.14% | +4.40% | +17.05% | 27.06B | ||
| -0.26% | +3.75% | +6.60% | +14.25% | 26.98B | ||
| +1.96% | +8.04% | +22.73% | +45.02% | 26.3B | ||
| -0.61% | +1.48% | +19.90% | +32.13% | 25.5B | ||
| -0.29% | +2.73% | +20.33% | +25.62% | 18.57B | ||
| -0.56% | +1.71% | -3.31% | +8.35% | 14.81B | ||
| -1.04% | +0.78% | +13.49% | +39.58% | 13.83B | ||
| +0.19% | +3.38% | -8.31% | +13.73% | 13.82B | ||
| -1.28% | +1.74% | +40.53% | +65.50% | 11.85B | ||
| -0.84% | -0.13% | +47.08% | +118.75% | 11.53B | ||
| Average | -0.41% | +3.17% | +15.79% | +41.49% | ||
| Weighted average by Cap. | -0.76% | +3.83% | +16.37% | +38.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91415f225e.SVXgDejzO09kuYo_03hrlTWGbpWBFd1Yd9bFfqDZg1g.DRGiRNmYDX4K7vlRsC89xAzyGq3wQYgNPKKHEOKv4D0lEaxip4kDJTTTzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:08 | 1,003 | 2 | 3,189 |
| 10:57:10 | 998.1 | 3 | 3,187 |
| 10:54:10 | 1,001 | 5 | 3,184 |
| 10:53:15 | 999.8 | 13 | 3,179 |
| 10:45:38 | 990.8 | 12 | 3,166 |
| 10:33:00 | 998.2 | 6 | 3,154 |
| 10:31:26 | 1,000 | 6 | 3,148 |
| 10:31:16 | 998.4 | 1 | 3,142 |
| 10:31:16 | 999.1 | 2 | 3,141 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +104.32% | ||
| 2022 | -21.05% | ||
| 2021 | +84.36% | ||
| 2020 | -4.83% | ||
| 2019 | -31.29% | ||
| 2018 | -35.95% | ||
| 2017 | +75.91% | ||
| 2016 | -14.02% | ||
| 2015 | +0.21% | ||
| 2014 | +500.92% | ||
| 2013 | -4.54% | ||
| 2012 | +24.72% | ||
| 2011 | -39.39% | ||
| 2010 | -5.97% | ||
| 2009 | +119.81% |
- Stock Market
- Equities
- ISGEC Stock
- Quotes Isgec Heavy Engineering Limited
