ISEKI & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,030 JPY | -0.10% |
|
-0.48% | -4.72% |
| 2023 | Iseki & Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Forsee: chosen to supply batteries for Iseki tractors | CF |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1035 ¥ | 1031 ¥ | 1031 ¥ | 1030 ¥ |
| Volume | 65 300 | 30 200 | 25 000 | 25 000 |
| Change | +0.98% | -0.39% | 0.00% | -0.10% |
| Opening | 1,032.00 | 1,030.00 | 1,027.00 | 1,033.00 |
| High | 1,038.00 | 1,035.00 | 1,033.00 | 1,034.00 |
| Low | 1,018.00 | 1,026.00 | 1,026.00 | 1,023.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.48% | ||
| Current month | -0.10% | ||
| 1 month | -0.77% | ||
| 3 months | -12.56% | ||
| 6 months | -6.36% | ||
| Current year | -4.72% | ||
| 1 year | -14.45% | ||
| 3 years | -33.80% | ||
| 5 years | -40.63% | ||
| 10 years | -61.85% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
46 038
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
47 419 140.00
Avg. Volume 20 sessions USD
309 836.66
Record volume 1
7 836 100
Record volume 2
5 645 100
Record volume 3
5 395 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 319 683 349
Capitalization (USD)
152 370 811
Net sales (JPY)
169 916 000 000
Net sales (USD)
1 110 231 144
Number of employees
5 457
Sales / Employee (JPY)
31 137 255
Sales / Employee (USD)
203 451
Free-Float
82.89 %
Free-Float capitalization (JPY)
19 642 432 988
Free-Float capitalization (USD)
128 343 657
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 023.00
1 035.00
1 month
1 016.001 096.00
Current year
976.001 200.00
1 year
976.001 299.00
3 years
976.001 865.00
5 years
855.001 865.00
10 years
855.003 050.00
Indicators
Moving average 5 days
1 030.40
Moving average 20 days
1 045.70
Moving average 50 days
1 027.20
Moving average 100 days
1 071.69
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
44.48
RSI 14 days
46.27
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.48% | -4.72% | -14.45% | 152M | ||
| +1.26% | +1.94% | +0.27% | +4.90% | 112B | ||
| +0.65% | +0.93% | -8.00% | -15.75% | 9.22B | ||
| +0.14% | +5.86% | +16.81% | +75.60% | 4.61B | ||
| +1.54% | +0.69% | +2.77% | -9.20% | 4.11B | ||
| +1.34% | +2.08% | +67.94% | +96.00% | 2.24B | ||
| -1.33% | +1.76% | -8.42% | -2.68% | 1.31B | ||
| +0.44% | -16.67% | -0.89% | -17.72% | 695M | ||
| +0.78% | -1.41% | +100.12% | +330.26% | 597M | ||
| -1.37% | +0.19% | +39.64% | +53.94% | 561M | ||
| -0.30% | +12.15% | +4.90% | +72.01% | 549M | ||
| -1.75% | +1.35% | -25.50% | -33.82% | 450M | ||
| +0.65% | -0.88% | +3.67% | +74.05% | 415M | ||
| -2.63% | +0.54% | -28.85% | -37.07% | 383M | ||
| -2.52% | -0.95% | -21.95% | - | 367M | ||
| -3.11% | -4.19% | -10.40% | +41.65% | 351M | ||
| Average | -0.39% | +0.12% | +7.96% | +41.18% | ||
| Weighted average by Cap. | +1.10% | +0.67% | +1.73% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1124d451e82e9ddabb4.Um7UX2x7ORdMNVZIYNN8kZj9Bi4eUilK6veDalSaY7w.HTmtbCo5FGZ8YWMtUIdN16iwN2xsNksTuai3CGHVM_YYFOUFPAJze3xNEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,030 | 4,700 | 25,000 |
| 06:59:59 | 1,030 | 100 | 20,300 |
| 06:59:58 | 1,029 | 300 | 20,200 |
| 06:58:05 | 1,028 | 100 | 19,900 |
| 06:55:20 | 1,028 | 100 | 19,800 |
| 06:53:34 | 1,027 | 100 | 19,700 |
| 06:53:33 | 1,028 | 400 | 19,600 |
| 06:52:26 | 1,027 | 100 | 19,200 |
| 06:49:59 | 1,028 | 100 | 19,100 |
| 06:49:59 | 1,028 | 100 | 19,000 |
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | -7.76% | ||
| 2022 | -15.20% | ||
| 2021 | -0.07% | ||
| 2020 | -17.24% | ||
| 2019 | +6.03% | ||
| 2018 | -44.57% | ||
| 2017 | +26.36% | ||
| 2016 | +19.05% | ||
| 2015 | -17.47% | ||
| 2014 | -27.07% | ||
| 2013 | +40.81% | ||
| 2012 | +35.15% | ||
| 2011 | -22.90% | ||
| 2010 | -27.21% | ||
| 2009 | +6.91% | ||
| 2008 | +76.28% | ||
| 2007 | -43.68% | ||
| 2006 | -29.34% | ||
| 2005 | +47.92% | ||
| 2004 | -8.30% | ||
| 2003 | +301.39% | ||
| 2002 | +35.85% | ||
| 2001 | -31.17% | ||
| 2000 | -15.38% | ||
| 1999 | -24.17% | ||
| 1998 | -26.38% | ||
| 1997 | -55.46% | ||
| 1996 | -21.46% | ||
| 1995 | +9.65% | ||
| 1994 | +57.99% | ||
| 1993 | -5.61% | ||
| 1992 | -36.95% |
- Stock Market
- Equities
- 6310 Stock
- Quotes Iseki & Co., Ltd.
