ISBIR SENTETIK DOKUMA SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 TRY | -1.25% |
|
-4.17% | +7.71% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 11.4 ₺ | 11.44 ₺ | 11.18 ₺ | 11.04 ₺ |
| Volume | 2 705 378 | 2 485 781 | 3 752 834 | 1 839 436 |
| Change | -0.09% | +0.35% | -2.27% | -1.25% |
| Opening | 11.42 | 11.40 | 11.44 | 11.18 |
| High | 11.46 | 11.49 | 11.49 | 11.18 |
| Low | 11.21 | 11.35 | 11.08 | 11.02 |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.17% | ||
| Current month | -1.08% | ||
| 1 month | -0.36% | ||
| 3 months | -7.92% | ||
| 6 months | -9.06% | ||
| Current year | +7.71% | ||
| 1 year | -56.94% |
Volumes
marketsDaily volume
1 839 436
Estimated daily volume
1 839 436
Avg. Volume 20 sessions
2 205 894
Daily volume ratio
0.83
Avg. Volume 20 sessions TRY
24 353 069.76
Avg. Volume 20 sessions USD
756 333.29
Record volume 1
151 445 249
Record volume 2
38 626 769
Record volume 3
38 521 829
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
4 737 980 069
Capitalization (USD)
147 147 447
Net sales (TRY)
2 901 711 911
Net sales (USD)
90 118 467
Number of employees
444
Sales / Employee (TRY)
6 535 387
Sales / Employee (USD)
202 970
Free-Float
20.65 %
Free-Float capitalization (TRY)
978 316 790
Free-Float capitalization (USD)
30 383 585
Average Daily Capital Traded
0.51%
Highs and lows
1 week
11.02
11.74
1 month
10.5311.74
Current year
9.7513.20
1 year
9.3427.32
3 years
3.4230.00
5 years
3.4230.00
10 years
3.4230.00
Indicators
Moving average 5 days
11.39
Moving average 20 days
11.03
Moving average 50 days
11.06
Moving average 100 days
11.01
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
64.02
RSI 14 days
59.27
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -4.17% | +7.71% | -56.94% | 147M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.57B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.23B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.25B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.04B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 2.02B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.7B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.66B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.62B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.53B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.24B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.19B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.18B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.17B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +7.98% | +37.84% | +238.75% | 1.1B | ||
| Average | +0.63% | -2.27% | +9.09% | +42.70% | ||
| Weighted average by Cap. | +0.01% | -2.02% | +10.70% | +39.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b45dceed18b249d39f.cWDi4n_eUFZjGfw7JaZL11q5Bi_jyhuhY03jfH5SnDc.PiijsCivAiIbW8tYf5IFhSjfbWm5v1X4UzuwJRQR3X4WLJOWG7YANApDtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:25 | 11.04 | 7 | 1,839,436 |
| 16:09:01 | 11.04 | 2 | 1,839,429 |
| 16:08:56 | 11.04 | 3,000 | 1,839,427 |
| 16:08:49 | 11.04 | 9 | 1,836,427 |
| 16:08:43 | 11.04 | 10 | 1,836,418 |
| 16:08:35 | 11.04 | 1 | 1,836,408 |
| 16:08:02 | 11.04 | 2 | 1,836,407 |
| 16:08:01 | 11.04 | 10 | 1,836,405 |
| 16:08:01 | 11.04 | 4 | 1,836,395 |
| 16:08:01 | 11.04 | 626 | 1,836,391 |
Monthly variations
Annual change
| 2024 | +7.71% | ||
| 2023 | -64.24% | ||
| 2022 | +516.93% | ||
| 2021 | +17.74% |
- Stock Market
- Equities
- ISSEN Stock
- Quotes Isbir Sentetik Dokuma Sanayi
