IS GAYRIMENKUL YATIRIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.03 TRY | -1.79% |
|
-5.28% | +9.86% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.94 ₺ | 17.48 ₺ | 17.4 ₺ | 17.34 ₺ | 17.03 ₺ |
| Volume | 13 601 190 | 6 684 991 | 9 806 826 | 6 340 497 | 3 137 783 |
| Change | -0.28% | -2.56% | -0.46% | -0.34% | -1.79% |
| Opening | 17.99 | 17.95 | 17.48 | 17.44 | 17.36 |
| High | 18.35 | 18.03 | 17.98 | 17.63 | 17.53 |
| Low | 17.77 | 17.45 | 17.37 | 17.30 | 16.8 |
Performance
| 1 day | -1.73% | ||
| 1 week | -5.28% | ||
| Current month | +9.02% | ||
| 1 month | +9.44% | ||
| 3 months | -1.56% | ||
| 6 months | -20.22% | ||
| Current year | +9.86% | ||
| 1 year | +98.37% | ||
| 3 years | +811.23% | ||
| 5 years | +1,712.77% | ||
| 10 years | +1,761.28% |
Volumes
marketsDaily volume
3 137 768
Estimated daily volume
12 586 033
Avg. Volume 20 sessions
13 075 818
Daily volume ratio
0.96
Avg. Volume 20 sessions TRY
222 681 180.54
Avg. Volume 20 sessions USD
6 905 343.41
Record volume 1
424 811 300
Record volume 2
396 566 400
Record volume 3
342 102 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
16 653 470 203
Capitalization (USD)
516 424 111
Net sales (TRY)
1 258 108 953
Net sales (USD)
39 013 959
Number of employees
70
Sales / Employee (TRY)
17 972 985
Sales / Employee (USD)
557 342
Free-Float
43.7 %
Free-Float capitalization (TRY)
7 276 887 476
Free-Float capitalization (USD)
225 656 281
Average Daily Capital Traded
1.34%
Highs and lows
1 week
16.80
18.35
1 month
15.0518.35
Current year
14.1019.44
1 year
8.6625.98
3 years
1.7825.98
5 years
0.8525.98
10 years
0.8425.98
Indicators
Moving average 5 days
17.63
Moving average 20 days
16.46
Moving average 50 days
15.72
Moving average 100 days
16.58
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
59.79
RSI 14 days
59.32
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -5.28% | +9.86% | +98.37% | 516M | ||
| -1.17% | -6.37% | -10.19% | -12.09% | 44.91B | ||
| -1.21% | -5.28% | -7.73% | +4.65% | 20.46B | ||
| -0.80% | -2.10% | +0.86% | +12.03% | 15.53B | ||
| +0.28% | -0.25% | +18.71% | +82.87% | 12B | ||
| -1.02% | -2.01% | -5.34% | -2.50% | 9.84B | ||
| -0.38% | -1.50% | -13.53% | -3.32% | 8.57B | ||
| -0.06% | -3.25% | -4.90% | +12.57% | 8.13B | ||
| -0.46% | 0.00% | +4.13% | +21.63% | 8.02B | ||
| -0.32% | -1.92% | -19.63% | -0.65% | 5.59B | ||
| -1.14% | -4.32% | -0.25% | +6.77% | 5.91B | ||
| +0.14% | -1.29% | +6.56% | +40.22% | 5.46B | ||
| -0.81% | -0.81% | -22.29% | -26.51% | 4.79B | ||
| -0.46% | -1.36% | -13.15% | -3.96% | 4.61B | ||
| -1.24% | -5.86% | -18.05% | +73.67% | 4.41B | ||
| -2.96% | -1.71% | -10.01% | -5.56% | 4.2B | ||
| Average | -0.75% | -1.69% | -5.31% | +18.64% | ||
| Weighted average by Cap. | -0.46% | -3.07% | -5.60% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdf68a9c2e3b134253543fac343d.O_3ctGFswkqFKlTFlipcrWRAirWk99Mxz8A3AvYUlzo.U4nt8TYmhyKociOL43osyVQO5t_PvLB6_qoDYdtl-2p1kZuBMlyDAuZ5Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:33 | 17.03 | 7 | 3,137,768 |
| 09:59:15 | 17.03 | 14 | 3,137,761 |
| 09:59:15 | 17.03 | 7 | 3,137,747 |
| 09:59:15 | 17.04 | 99 | 3,137,740 |
| 09:59:15 | 17.04 | 100 | 3,137,641 |
| 09:59:15 | 17.04 | 2,500 | 3,137,541 |
| 09:59:15 | 17.04 | 736 | 3,135,041 |
| 09:59:04 | 17.04 | 50 | 3,134,305 |
| 09:59:02 | 17.04 | 55 | 3,134,255 |
| 09:58:49 | 17.04 | 11 | 3,134,200 |
Monthly variations
Annual change
| 2024 | +11.80% | ||
| 2023 | +45.77% | ||
| 2022 | +251.16% | ||
| 2021 | +19.29% | ||
| 2020 | +44.32% | ||
| 2019 | +62.96% | ||
| 2018 | -16.68% | ||
| 2017 | -6.28% | ||
| 2016 | +0.99% | ||
| 2015 | +35.89% | ||
| 2014 | +9.54% | ||
| 2013 | -2.00% | ||
| 2012 | +50.00% | ||
| 2011 | -24.24% | ||
| 2010 | +6.67% | ||
| 2009 | +135.72% | ||
| 2008 | -59.30% | ||
| 2007 | -18.18% | ||
| 2006 | -2.03% | ||
| 2005 | +54.17% | ||
| 2004 | +89.17% | ||
| 2003 | +60.49% | ||
| 2002 | -37.69% | ||
| 2001 | -18.84% | ||
| 2000 | -5.88% |
- Stock Market
- Equities
- ISGYO Stock
- Quotes Is Gayrimenkul Yatirim Ortakligi
