|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 2.960 THB | -0.67% |
|
+3.50% | +198.99% |
Stock exchange
Thailand S.E.
IRPC-R 2.960 ฿
-0.67%
264M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRPC-R | 2.960THB | -0.67% | 264M ฿ | ||
Deutsche Boerse AG
| NVPF | 0.0730EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| NVPF | 0.0770EUR | 0.00% | 0 € | |
| TPIG | 0.0710EUR | -0.70% | 0 € | ||
|
Thailand S.E.
| IRPC-F | 2.240THB | +18.52% | 2.24K ฿ | |
|
Börse Stuttgart
| TPIG | 0.0700EUR | +1.45% | 0 € | |
|
Boerse Muenchen
| TPIG | 0.0850EUR | 0.00% | 0 € | |
| IRPC | 2.960THB | -0.67% | 264M ฿ | ||
| IRPSY | 8.620USD | +38.81% | 862 $ |
Quotes 5-day view: IRPC
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.080 | THB 3.140 | THB 3.060 | THB 2.980 | THB 2.960 |
| Volume | 342,584,500 | 283,243,100 | 139,675,700 | 145,720,800 | 89,023,600 |
| Change | +7.69% | +1.95% | -2.55% | -2.61% | -0.67% |
| Opening | THB 2.860 | THB 3.060 | THB 3.120 | THB 3.040 | THB 3.000 |
| High | THB 3.100 | THB 3.160 | THB 3.160 | THB 3.100 | THB 3.000 |
| Low | THB 2.860 | THB 3.020 | THB 3.040 | THB 2.940 | THB 2.920 |
Performance
| 1 day | -0.67% | ||
| 1 week | +3.50% | ||
| Current month | +10.45% | ||
| 1 month | +16.54% | ||
| 3 months | +60.00% | ||
| 6 months | +54.17% | ||
| Current year | +198.99% | ||
| 1 year | +150.85% | ||
| 3 years | +43.69% | ||
| 5 years | -29.19% | ||
| 10 years | -40.32% |
Volumes
marketsDaily volume
89,023,600
Avg. Volume 20 sessions
190,738,093
Avg. Volume 20 sessions THB
564,584,755.28
Avg. Volume 20 sessions USD
16,843,257
Record volume 1
1,599,324,000
Record volume 2
1,312,124,000
Record volume 3
1,292,805,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
60,415,348,908
Market Cap (USD)
1,798,343,471
Net sales (THB)
279,572,000,000
Net sales (USD)
8,321,833,606
Number of employees
6,409
Sales / Employee (THB)
43,621,782
Sales / Employee (USD)
1,298,461
Free-Float
47.49%
Free-Float capitalization (THB)
28,725,825,114
Free-Float capitalization (USD)
855,062,513
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
3.04
Moving average 20 days
2.94
Moving average 50 days
2.59
Moving average 100 days
2.23
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-24.66%
RSI 9 days
53.39
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +3.50% | +150.85% | +43.69% | 1.8B | |
| -0.56% | -1.61% | +68.54% | +152.55% | 44.08B | |
| -0.57% | -1.03% | +101.20% | +85.47% | 18.77B | |
| -1.24% | -7.91% | +102.95% | +140.62% | 15.07B | |
| +0.28% | -3.64% | +56.55% | +137.39% | 12.06B | |
| -1.61% | +2.95% | +165.59% | +185.62% | 8.43B | |
| -0.31% | +3.53% | +112.34% | +142.88% | 6.22B | |
| -0.35% | -2.99% | +37.34% | +48.60% | 5.08B | |
| -0.07% | -3.65% | -19.01% | -65.32% | 4.88B | |
| +1.18% | -5.65% | +188.04% | +178.69% | 4.68B | |
| Average | -0.40% | -0.77% | +96.44% | +105.02% | 12.11B | |
| Weighted average by Cap. | -0.53% | -1.26% | +86.71% | +127.21% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.92 |  | 3.16 |
| 1 month | 2.56 | | 3.22 |
| Current year | 1 | | 3.22 |
| 1 year | 0.96 | | 3.22 |
| 3 years | 0.7 | | 3.22 |
| 5 years | 0.7 | | 4.76 |
| 10 years | 0.7 | | 8.35 |
Monthly variations
Annual variations
| 2026 | +198.99% | ||
| 2025 | -19.51% | ||
| 2024 | -39.11% | ||
| 2023 | -33.11% | ||
| 2022 | -21.35% | ||
| 2021 | +3.23% | ||
| 2020 | +1.09% | ||
| 2019 | -36.00% | ||
| 2018 | -18.44% | ||
| 2017 | +46.88% | ||
| 2016 | +11.63% | ||
| 2015 | +40.52% | ||
| 2014 | -6.13% | ||
| 2013 | -20.87% | ||
| 2012 | +0.98% | ||
| 2011 | -37.23% | ||
| 2010 | +48.40% | ||
| 2009 | +102.78% | ||
| 2008 | -65.98% | ||
| 2007 | +4.10% | ||
| 2006 | -24.69% | ||
| 2005 | +10.96% | ||
| 2004 | -46.72% | ||
| 2003 | +372.41% | ||
| 2002 | +9.85% | ||
| 2001 | -17.50% |
- Stock Market
- Stocks
- IRPC Stock
- IRPC-R Stock
- Quotes IRPC
Select your edition
All financial news and data tailored to specific country editions
