IRM ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475.4 INR | +4.47% |
|
+4.33% | -11.67% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 482.05 ₹ | 442.7 ₹ | 443.85 ₹ | 455 ₹ | 475.35 ₹ | 475.4 ₹ |
| Volume | 95 622 | 289 670 | 149 487 | 306 983 | 365 004 | 365 004 |
| Change | +1.41% | -8.16% | +0.26% | +2.51% | +4.47% | +4.47% |
| Opening | 500.00 | 485.05 | 449.95 | 450.50 | 464.00 | 464 |
| High | 502.00 | 485.05 | 449.95 | 462.95 | 479.05 | 479 |
| Low | 476.30 | 433.20 | 431.60 | 450.50 | 456.25 | 456.2 |
Performance
| 1 day | +4.47% | ||
| 1 week | +4.33% | ||
| 1 month | -15.18% | ||
| 3 months | -6.71% | ||
| 6 months | +3.79% | ||
| Current year | -11.67% |
Volumes
marketsDaily volume
365 004
Avg. Volume 20 sessions
192 408
Avg. Volume 20 sessions INR
91 461 142.80
Avg. Volume 20 sessions USD
1 095 887.41
Record volume 1
5 429 213
Record volume 2
2 771 883
Record volume 3
2 125 625
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
18 676 809 297
Capitalization (USD)
223 785 529
Net sales (INR)
9 565 400 000
Net sales (USD)
114 612 623
Number of employees
164
Sales / Employee (INR)
58 325 610
Sales / Employee (USD)
698 857
Free-Float
25.57 %
Free-Float capitalization (INR)
4 776 228 994
Free-Float capitalization (USD)
57 228 776
Average Daily Capital Traded
0.49%
Highs and lows
1 week
431.60
502.00
1 month
431.60590.10
Current year
431.60641.00
1 year
431.60641.00
3 years
431.60641.00
5 years
431.60641.00
10 years
431.60641.00
Indicators
Moving average 5 days
459.79
Moving average 20 days
506.82
Moving average 50 days
515.80
Moving average 100 days
525.85
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
44.56
RSI 14 days
43.14
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | +4.33% | -11.67% | - | 224M | ||
| +0.17% | -3.43% | -1.17% | -18.71% | 14.1B | ||
| -2.35% | -4.72% | +22.96% | -29.09% | 10.42B | ||
| +0.38% | -5.21% | +11.22% | +27.32% | 8.65B | ||
| +3.32% | +11.46% | +22.00% | +6.21% | 8.44B | ||
| +1.24% | +0.71% | +11.52% | +0.35% | 8.35B | ||
| -0.20% | -0.39% | +33.95% | +32.21% | 5.92B | ||
| -1.36% | -4.49% | +16.99% | +18.20% | 5.39B | ||
| -1.65% | -8.13% | -38.27% | -26.04% | 4.85B | ||
| +1.20% | -8.56% | -5.37% | -21.48% | 4.82B | ||
| +3.08% | +9.02% | +27.56% | +22.88% | 4.71B | ||
| -0.64% | +0.53% | -4.75% | -10.94% | 4.38B | ||
| -0.32% | -0.37% | -2.87% | -14.12% | 4.29B | ||
| +2.81% | +8.33% | +41.90% | +34.78% | 3.91B | ||
| -0.21% | -1.82% | -5.04% | -27.64% | 3.43B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.2B | ||
| Average | +0.32% | +0.21% | +6.18% | -1.98% | ||
| Weighted average by Cap. | +0.16% | -0.22% | +9.04% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- IRMENERGY Stock
- Quotes IRM Energy Limited
