IRKUT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.7 RUB | +0.66% |
|
-.--% | -.--% |
| 02-20 | Singapore air show kicks off amid travel rebound, supply constraints | RE |
| 2022 | IRKUT Corporation PAO Announces Management Changes | CI |
Performance
| 1 day | +0.66% | ||
| 3 years | +117.58% | ||
| 5 years | +41.97% | ||
| 10 years | +873.14% |
Volumes
marketsDaily volume
18 079 100
Avg. Volume 20 sessions
5 167 660
Avg. Volume 20 sessions RUB
282 671 002.00
Avg. Volume 20 sessions USD
3 067 545.71
Record volume 1
18 333 400
Record volume 2
18 079 100
Record volume 3
12 025 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
6 618 979 416
Capitalization (USD)
6 618 979 416
Net sales (USD)
209 718 564 000
Number of employees
20 660
Sales / Employee (USD)
10 150 947
Free-Float
30.73 %
Free-Float capitalization (RUB)
13 383 952
Free-Float capitalization (USD)
1 233 331 136
Average Daily Capital Traded
4.27%
Highs and lows
3 years
12.38
76.00
5 years
12.3876.00
10 years
4.1683.30
Indicators
Moving average 5 days
54.20
Moving average 20 days
40.86
Moving average 50 days
31.63
Moving average 100 days
26.46
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-25.30%
Price spread / (MMA50)
-42.18%
Price spread / (MMA100)
-51.63%
STIM
RSI 9 days
60.75
RSI 14 days
61.92
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -.--% | -.--% | -.--% | 6.62B | ||
| +0.55% | +4.85% | +26.36% | +10.40% | 141B | ||
| +0.16% | +2.88% | +14.16% | +40.14% | 81.2B | ||
| +0.29% | +1.22% | +1.42% | +7.17% | 70.27B | ||
| +0.14% | +2.39% | +25.53% | +40.27% | 52.54B | ||
| -2.37% | +1.32% | +41.34% | +171.02% | 44.34B | ||
| +0.05% | +3.47% | +4.26% | +16.18% | 41.65B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 31.01B | ||
| -1.83% | -4.75% | +17.46% | +57.44% | 22.9B | ||
| +0.35% | -3.03% | +23.33% | +110.04% | 19.87B | ||
| +2.99% | +4.36% | +52.39% | +113.31% | 14.1B | ||
| +1.59% | +3.94% | +78.66% | +73.81% | 13.48B | ||
| -2.35% | +2.96% | +48.98% | +54.21% | 11.15B | ||
| -1.11% | +4.99% | +30.21% | +62.15% | 10.8B | ||
| +0.42% | +2.36% | -2.93% | +27.07% | 9.94B | ||
| +0.94% | -0.40% | +5.96% | +35.19% | 9.83B | ||
| Average | +0.03% | -0.28% | +25.33% | +61.29% | ||
| Weighted average by Cap. | -0.08% | +1.55% | +22.50% | +49.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +145.51% | ||
| 2021 | -10.16% | ||
| 2020 | -28.96% | ||
| 2019 | -1.44% | ||
| 2018 | +148.21% | ||
| 2017 | +53.61% | ||
| 2016 | -10.24% | ||
| 2015 | +84.49% | ||
| 2014 | -0.05% | ||
| 2013 | -6.45% | ||
| 2012 | +1.87% | ||
| 2011 | -42.25% | ||
| 2010 | +22.80% |
- Stock Market
- Equities
- IRKT Stock
- Quotes Irkut Corporation
