IRITEL A.D |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 RSD | +1.88% |
|
-3.70% | +8.33% |
| 1 week | -3.70% | ||
| Current month | -3.70% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 16/05/2024 | 17/05/2024 | |
|---|---|---|
| Last | 1276 Дин. | 1300 Дин. |
| Volume | 8 | 15 |
| Change | +∞% | +1.88% |
| Opening | 1,276.00 | 1,300.00 |
| High | 1,276.00 | 1,300.00 |
| Low | 1,276.00 | 1,300.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | +10.92% | ||
| 3 months | +14.94% | ||
| 6 months | +17.43% | ||
| Current year | +8.33% | ||
| 1 year | +23.22% | ||
| 5 years | +112.07% | ||
| 10 years | +379.70% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
63
Avg. Volume 20 sessions RSD
81 900.00
Avg. Volume 20 sessions USD
763.39
Record volume 1
15 118
Record volume 2
12 262
Record volume 3
5 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
3 498 140
Capitalization (USD)
3 498 140
Free-Float
78.44 %
Free-Float capitalization (RSD)
2 744 091
Free-Float capitalization (USD)
2 744 091
Average Daily Capital Traded
2.34%
Highs and lows
1 week
1 276.00
1 300.00
1 month
1 250.001 350.00
Current year
1 126.001 350.00
1 year
951.001 350.00
3 years
700.001 350.00
5 years
625.001 940.00
10 years
225.001 940.00
Indicators
Moving average 5 days
1 274.60
Moving average 20 days
1 191.90
Moving average 50 days
1 127.88
Moving average 100 days
1 122.49
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
63.66
RSI 14 days
60.82
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -3.70% | +8.33% | +23.22% | 3.5M | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 72B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.45B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.69B | ||
| -1.50% | +0.34% | +16.04% | -7.12% | 21.24B | ||
| +0.88% | +5.37% | -1.76% | +11.53% | 19.36B | ||
| +3.68% | +3.10% | +56.64% | +89.05% | 19.23B | ||
| -1.83% | -2.66% | +5.10% | -14.74% | 17.21B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 9B | ||
| -1.58% | -4.24% | +3.96% | +19.79% | 6.99B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.07B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 7.01B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.1B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.84B | ||
| Average | +0.54% | +2.97% | +21.86% | +25.64% | ||
| Weighted average by Cap. | +0.44% | +3.87% | +33.51% | +55.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +14.29% | ||
| 2022 | -9.56% | ||
| 2021 | +8.00% | ||
| 2020 | -14.07% | ||
| 2019 | +145.29% | ||
| 2018 | -21.42% | ||
| 2017 | +8.35% | ||
| 2016 | -26.95% | ||
| 2015 | +124.66% | ||
| 2014 | +40.38% | ||
| 2013 | +8.33% | ||
| 2012 | -31.43% | ||
| 2011 | -27.08% | ||
| 2010 | +2.35% | ||
| 2009 | -31.33% |
- Stock Market
- Equities
- IRTL Stock
- Quotes Iritel a.d
